BRDCY Quote, Trading Chart, Bridgestone Corporation ADR

home / stock / brdcy / brdcy quote

Stock Information
Company Name: Bridgestone Corporation ADR
Stock Symbol: BRDCY
Market: OTC
Menu
BRDCY BRDCY Quote BRDCY Short BRDCY News BRDCY Articles BRDCY Message Board
Get BRDCY Alerts

News, Short Squeeze, Breakout and More Instantly...
BRDCY Quote
Last:$11.14
Change Percent:0.18%
Open:$11.26
Previous Close:$11.12
High:$11.31
Low:$10.99
Volume:88,327
Last Trade Date Time:03/04/2026 12:59:32 pm
Quotes are delayed by 15 to 20 minutes.
BRDCY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$11.26
Close:$11.12
High:$11.31
Low:$10.99
Volume:88,327
Date:2026-03-03
Open:$11.4099
Close:$11.635
High:$11.41
Low:$10.96
Volume:260,517
Date:2026-03-02
Open:$11.3201
Close:$12.06
High:$12.05
Low:$11.3201
Volume:318,111
Date:2026-02-27
Open:$12.06
Close:$11.96
High:$12.116
Low:$12.01
Volume:85,413
Date:2026-02-26
Open:$12.03
Close:$12.027
High:$12.0425
Low:$11.96
Volume:63,680
Date:2026-02-25
Open:$11.97
Close:$11.83
High:$12.2906
Low:$11.96
Volume:69,279
Date:2026-02-24
Open:$11.75
Close:$11.714
High:$11.83
Low:$11.74
Volume:66,998
Date:2026-02-23
Open:$11.7
Close:$11.665
High:$11.76
Low:$11.64
Volume:45,680
Date:2026-02-20
Open:$11.21
Close:$11.85
High:$11.9499
Low:$11.21
Volume:161,986
Date:2026-02-19
Open:$11.8
Close:$11.88
High:$12.3
Low:$11.78
Volume:152,459
Date:2026-02-18
Open:$12.055
Close:$11.72
High:$12.1925
Low:$11.8
Volume:271,409
Date:2026-02-17
Open:$12
Close:$12.55
High:$12
Low:$11.64
Volume:157,913
Date:2026-02-16
Open:$12.3
Close:$12.53
High:$12.55
Low:$12.3
Volume:109,987
Date:2026-02-13
Open:$12.3
Close:$12.14
High:$12.53
Low:$12.3
Volume:55,285
Date:2026-02-12
Open:$11.74
Close:$12.28
High:$12.22
Low:$11.74
Volume:100,704
Date:2026-02-11
Open:$12.24
Close:$12.15
High:$12.29
Low:$12.17
Volume:58,985
Date:2026-02-10
Open:$12.12
Close:$12.07
High:$12.22
Low:$12.12
Volume:135,761
Date:2026-02-09
Open:$12.1105
Close:$12.06
High:$12.15
Low:$11.98
Volume:594,302
Date:2026-02-06
Open:$11.99
Close:$11.705
High:$12.19
Low:$11.99
Volume:650,765
Date:2026-02-05
Open:$11.68
Close:$11.62
High:$11.7125
Low:$11.64
Volume:194,541