BRDCY Quote, Trading Chart, Bridgestone Corporation ADR

home / stock / brdcy / brdcy quote

Stock Information
Company Name: Bridgestone Corporation ADR
Stock Symbol: BRDCY
Market: OTC
Menu
BRDCY BRDCY Quote BRDCY Short BRDCY News BRDCY Articles BRDCY Message Board
Get BRDCY Alerts

News, Short Squeeze, Breakout and More Instantly...
BRDCY Quote
Last:$19.59
Change Percent:0.25%
Open:$19.69
Previous Close:$19.59
High:$19.69
Low:$19.55
Volume:209,276
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRDCY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.69
Close:$19.59
High:$19.69
Low:$19.55
Volume:209,276
Date:2024-07-18
Open:$19.72
Close:$19.74
High:$19.9
Low:$19.64
Volume:105,717
Date:2024-07-17
Open:$19.68
Close:$19.62
High:$19.9445
Low:$19.58
Volume:50,970
Date:2024-07-16
Open:$19.28
Close:$19.47
High:$19.53
Low:$19.28
Volume:114,938
Date:2024-07-15
Open:$19.61
Close:$19.64
High:$19.71
Low:$19.56
Volume:75,626
Date:2024-07-12
Open:$18.94
Close:$19.64
High:$19.73
Low:$18.94
Volume:48,344
Date:2024-07-11
Open:$19.55
Close:$19.45
High:$19.7
Low:$19.45
Volume:75,564
Date:2024-07-10
Open:$18.79
Close:$19.43
High:$19.4825
Low:$18.79
Volume:100,048
Date:2024-07-09
Open:$18.59
Close:$19.16
High:$19.77
Low:$18.59
Volume:109,536
Date:2024-07-08
Open:$18.83
Close:$19.37
High:$19.4355
Low:$18.83
Volume:93,066
Date:2024-07-05
Open:$19.6
Close:$19.44
High:$19.6
Low:$19.4
Volume:73,085
Date:2024-07-04
Open:$19.48
Close:$19.4
High:$19.73
Low:$19.23
Volume:65,575
Date:2024-07-03
Open:$19.48
Close:$19.4
High:$19.73
Low:$19.23
Volume:65,575
Date:2024-07-02
Open:$19.5
Close:$19.58
High:$19.58
Low:$19.44
Volume:162,777
Date:2024-07-01
Open:$19.34
Close:$19.4
High:$19.58
Low:$19.03
Volume:111,352
Date:2024-06-28
Open:$19.73
Close:$19.71
High:$19.795
Low:$19.63
Volume:99,921
Date:2024-06-27
Open:$20.33
Close:$19.85
High:$20.33
Low:$19.45
Volume:66,378
Date:2024-06-26
Open:$19.86
Close:$19.87
High:$20.12
Low:$19.86
Volume:69,950
Date:2024-06-25
Open:$20.85
Close:$20.31
High:$20.85
Low:$20.04
Volume:91,866
Date:2024-06-24
Open:$19.32
Close:$19.88
High:$19.94
Low:$19.32
Volume:126,950