home / stock / brdcy / brdcy quote
Last: | $22.115 |
---|---|
Change Percent: | 1.47% |
Open: | $22.13 |
Close: | $22.115 |
High: | $22.18 |
Low: | $22.07 |
Volume: | 53,892 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.115 | $22.13 | $22.115 | $22.18 | $22.07 | 53,892 | 05-07-2024 |
$22.46 | $22.61 | $22.46 | $22.61 | $22.15 | 52,578 | 05-06-2024 |
$22.37 | $22.46 | $22.37 | $22.49 | $22.22 | 45,616 | 05-03-2024 |
$22.16 | $23.05 | $22.16 | $23.05 | $22.04 | 512,567 | 05-02-2024 |
$22.07 | $22.003 | $22.07 | $22.31 | $21.91 | 715,757 | 05-01-2024 |
$22.04 | $22.65 | $22.04 | $22.65 | $21.97 | 164,394 | 04-30-2024 |
$21.8 | $21.63 | $21.8 | $21.8 | $21.63 | 55,623 | 04-29-2024 |
$21.63 | $21.51 | $21.63 | $21.63 | $21.4 | 74,133 | 04-26-2024 |
$21.5 | $21.34 | $21.5 | $21.53 | $21.326 | 39,857 | 04-25-2024 |
$21.63 | $21.53 | $21.63 | $21.66 | $21.485 | 65,762 | 04-24-2024 |
$21.85 | $22.41 | $21.85 | $22.41 | $21.77 | 52,033 | 04-23-2024 |
$22.09 | $21.85 | $22.09 | $22.13 | $21.85 | 74,894 | 04-22-2024 |
$21.73 | $21.816 | $21.73 | $21.86 | $21.7 | 45,879 | 04-19-2024 |
$21.6 | $20.95 | $21.6 | $22.09 | $20.95 | 52,119 | 04-18-2024 |
$21.82 | $21.49 | $21.82 | $21.89 | $21.23 | 91,479 | 04-17-2024 |
$21.78 | $22.55 | $21.78 | $22.55 | $21.78 | 64,224 | 04-16-2024 |
$21.74 | $21.97 | $21.74 | $21.97 | $21.65 | 30,526 | 04-15-2024 |
$21.41 | $21.56 | $21.41 | $21.56 | $21.41 | 21,184 | 04-12-2024 |
$21.627 | $22.05 | $21.627 | $22.05 | $21.43 | 28,193 | 04-11-2024 |
$21.5404 | $21.94 | $21.5404 | $21.94 | $21.47 | 29,802 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bridgestone Corporation ADR Company Name:
BRDCY Stock Symbol:
OTCMKTS Market:
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
Bridgestone Corporation ADR (BRDCY) is expected to report $0.39 for Q4 2023
The shares of sensor system manufacturer Foresight Autonomous Holdings Ltd. (FRSX) have suffered a significant price decline over the past few months. Current challenges faced by the automotive sector are casting a pall over the company’s growth prospects. In addition, given the compan...