BREA Quote, Trading Chart, Brera Holdings PLC

home / stock / brea / brea quote

Stock Information
Company Name: Brera Holdings PLC
Stock Symbol: BREA
Market: NASDAQ
Menu
BREA BREA Quote BREA Short BREA News BREA Articles BREA Message Board
Get BREA Alerts

News, Short Squeeze, Breakout and More Instantly...
BREA Quote
Last:$0.7012
Change Percent:3.11%
Open:$0.679
Previous Close:$0.7012
High:$0.73
Low:$0.6788
Volume:5,406
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BREA Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.679
Close:$0.7012
High:$0.73
Low:$0.6788
Volume:5,406
Date:2024-07-15
Open:$0.67
Close:$0.7008
High:$0.74
Low:$0.67
Volume:20,905
Date:2024-07-12
Open:$0.713
Close:$0.715001
High:$0.735
Low:$0.7
Volume:11,639
Date:2024-07-11
Open:$0.7
Close:$0.735
High:$0.75
Low:$0.7
Volume:14,469
Date:2024-07-10
Open:$0.7698
Close:$0.75
High:$0.770436
Low:$0.655
Volume:18,020
Date:2024-07-09
Open:$0.8
Close:$0.7698
High:$0.8
Low:$0.7495
Volume:3,414
Date:2024-07-08
Open:$0.775
Close:$0.7501
High:$0.7825
Low:$0.75
Volume:5,859
Date:2024-07-05
Open:$0.731
Close:$0.8199
High:$0.8199
Low:$0.731
Volume:13,957
Date:2024-07-04
Open:$0.7428
Close:$0.7875
High:$0.7875
Low:$0.7428
Volume:1,694
Date:2024-07-03
Open:$0.7428
Close:$0.7875
High:$0.7875
Low:$0.7428
Volume:1,694
Date:2024-07-02
Open:$0.78
Close:$0.7474
High:$0.7808
Low:$0.7301
Volume:9,640
Date:2024-07-01
Open:$0.83
Close:$0.7808
High:$0.83
Low:$0.69
Volume:16,709
Date:2024-06-28
Open:$0.8242
Close:$0.83
High:$0.85
Low:$0.82
Volume:18,114
Date:2024-06-27
Open:$0.82
Close:$0.8001
High:$0.85
Low:$0.7805
Volume:31,266
Date:2024-06-26
Open:$0.7676
Close:$0.78
High:$0.8191
Low:$0.7676
Volume:8,112
Date:2024-06-25
Open:$0.8402
Close:$0.7422
High:$0.8402
Low:$0.720001
Volume:34,320
Date:2024-06-24
Open:$0.782
Close:$0.8111
High:$0.85
Low:$0.782
Volume:5,845
Date:2024-06-21
Open:$0.8167
Close:$0.8099
High:$0.8419
Low:$0.8
Volume:27,237
Date:2024-06-20
Open:$0.7564
Close:$0.842
High:$0.85
Low:$0.75
Volume:14,463
Date:2024-06-19
Open:$0.8477
Close:$0.75
High:$0.873
Low:$0.7006
Volume:72,676