home / stock / brea / brea quote
Last: | $1.25 |
---|---|
Change Percent: | 2.79% |
Open: | $1.22 |
Close: | $1.25 |
High: | $1.29 |
Low: | $1.19 |
Volume: | 26,605 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.22 | $1.25 | $1.29 | $1.19 | 26,605 | 05-03-2024 |
$1.255 | $1.2977 | $1.255 | $1.2977 | $1.2101 | 30,046 | 05-02-2024 |
$1.25 | $1.36 | $1.25 | $1.38 | $1.21 | 79,423 | 05-01-2024 |
$1.34 | $1.41 | $1.34 | $1.41 | $1.3307 | 20,484 | 04-30-2024 |
$1.4283 | $1.4 | $1.4283 | $1.44 | $1.35 | 31,894 | 04-29-2024 |
$1.4 | $1.4 | $1.4 | $1.44 | $1.3904 | 19,454 | 04-26-2024 |
$1.41 | $1.33 | $1.41 | $1.5 | $1.3072 | 67,439 | 04-25-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.3522 | 15,166 | 04-24-2024 |
$1.39 | $1.27 | $1.39 | $1.49 | $1.27 | 66,124 | 04-23-2024 |
$1.2701 | $1.28 | $1.2701 | $1.4 | $1.21 | 84,549 | 04-22-2024 |
$1.2908 | $1.33 | $1.2908 | $1.33 | $1.2405 | 52,381 | 04-19-2024 |
$1.2815 | $1.29 | $1.2815 | $1.36 | $1.24 | 40,818 | 04-18-2024 |
$1.2741 | $1.32 | $1.2741 | $1.32 | $1.24 | 40,882 | 04-17-2024 |
$1.35 | $1.41 | $1.35 | $1.41 | $1.3 | 24,843 | 04-16-2024 |
$1.4 | $1.48 | $1.4 | $1.49 | $1.31 | 50,079 | 04-15-2024 |
$1.4904 | $1.43 | $1.4904 | $1.4904 | $1.43 | 64,889 | 04-12-2024 |
$1.4695 | $1.4 | $1.4695 | $1.5 | $1.35 | 70,300 | 04-11-2024 |
$1.37 | $1.46 | $1.37 | $1.46 | $1.36 | 35,564 | 04-10-2024 |
$1.43 | $1.41 | $1.43 | $1.48 | $1.37 | 140,834 | 04-09-2024 |
$1.4 | $1.33 | $1.4 | $1.4275 | $1.28 | 55,591 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brera Holdings PLC Company Name:
BREA Stock Symbol:
NASDAQ Market:
2024-05-03 09:53:54 ET DENVER, Colo., May 03, 2024 ( 247marketnews.com )- FuboTV Inc. (NYSE: FUBO ), Brera Holdings (NASDAQ: BREA ) , Madison Square Garden (NYSE: MSGS ), Manchester United plc (NYSE: MANU ), and NIKE, Inc. (NYSE: NKE ). ...
DUBLIN, Ireland and MILAN, Italy, May 02, 2024 (GLOBE NEWSWIRE) -- The FENIX Trophy Tournament, called the "Champions League for Amateurs...
Third Edition of UEFA-Recognized Social Impact Soccer Tournament to take place in picturesque Lake Garda, Italy Dublin, Ireland and Milan, Italy--(Newsfile Corp. - May 2, 2024) - The FENIX Trophy Tournament, called the "Champions League for Amateurs" by BBC Sport, a property created, owned and o...