BREZW Quote, Trading Chart, Breeze Holdings Acquisition Corp. Warrant

home / stock / brezw / brezw quote

Stock Information
Company Name: Breeze Holdings Acquisition Corp. Warrant
Stock Symbol: BREZW
Market: NASDAQ
Menu
BREZW BREZW Quote BREZW Short BREZW News BREZW Articles BREZW Message Board
Get BREZW Alerts

News, Short Squeeze, Breakout and More Instantly...
BREZW Quote
Last:$0.3488
Change Percent:-66.28%
Open:$0.58
Previous Close:$0.3488
High:$0.58
Low:$0.3
Volume:12,744
Last Trade Date Time:05/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BREZW Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$0.58
Close:$0.3488
High:$0.58
Low:$0.3
Volume:12,744
Date:2024-05-27
Open:$0.4989
Close:$0.4975
High:$0.5209
Low:$0.45
Volume:43,268
Date:2024-05-24
Open:$0.4989
Close:$0.4975
High:$0.52085
Low:$0.45
Volume:43,268
Date:2024-05-23
Open:$0.58
Close:$0.4989
High:$0.67
Low:$0.4
Volume:84,828
Date:2024-05-22
Open:$0.63
Close:$0.585
High:$0.68
Low:$0.5
Volume:78,991
Date:2024-05-21
Open:$0.75
Close:$0.6201
High:$0.85
Low:$0.25
Volume:88,868
Date:2024-05-20
Open:$0.75
Close:$0.8499
High:$0.94
Low:$0.75
Volume:23,412
Date:2024-05-17
Open:$0.9473
Close:$0.94
High:$0.95
Low:$0.94
Volume:8,187
Date:2024-05-16
Open:$0.92
Close:$0.95
High:$0.968
Low:$0.8598
Volume:3,894
Date:2024-05-15
Open:$0.939899
Close:$0.92
High:$0.94
Low:$0.92
Volume:784
Date:2024-05-14
Open:$0.9
Close:$0.9799
High:$1.09
Low:$0.76
Volume:42,727
Date:2024-05-13
Open:$0.77
Close:$0.8388
High:$0.84
Low:$0.77
Volume:6,522
Date:2024-05-10
Open:$0.83
Close:$0.7601
High:$0.84
Low:$0.76
Volume:7,680
Date:2024-05-09
Open:$0.85
Close:$0.7596
High:$0.85
Low:$0.75
Volume:7,931
Date:2024-05-08
Open:$0.76
Close:$0.85
High:$0.89
Low:$0.75
Volume:23,353
Date:2024-05-07
Open:$0.95
Close:$0.772
High:$0.95
Low:$0.401
Volume:103,785
Date:2024-05-06
Open:$1.09
Close:$0.85
High:$1.09
Low:$0.8308
Volume:59,833
Date:2024-05-03
Open:$0.92
Close:$1
High:$1.11
Low:$0.92
Volume:10,958
Date:2024-05-02
Open:$1.11
Close:$0.9596
High:$1.1503
Low:$0.9228
Volume:104,314
Date:2024-05-01
Open:$1.12
Close:$1.08
High:$1.1833
Low:$1.08
Volume:28,038