home / stock / brezw / brezw quote
Last: | $1.20 |
---|---|
Change Percent: | -0.83% |
Open: | $1.2 |
Close: | $1.21 |
High: | $1.2 |
Low: | $1.2 |
Volume: | 200 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.2 | $1.21 | $1.2 | $1.2 | 200 | 04-29-2024 |
$1.21 | $1.17 | $1.21 | $1.21 | $1.01 | 52,102 | 04-26-2024 |
$1.1865 | $1.18 | $1.1865 | $1.21 | $1 | 50,168 | 04-25-2024 |
$1.18 | $1.25 | $1.18 | $1.25 | $1.13 | 120,753 | 04-24-2024 |
$1.135 | $1.05 | $1.135 | $1.135 | $1.05 | 28,169 | 04-23-2024 |
$1.07 | $1.08 | $1.07 | $1.25 | $1.02 | 67,477 | 04-22-2024 |
$1.0891 | $0.8801 | $1.0891 | $1.09 | $0.8801 | 141,721 | 04-19-2024 |
$0.92 | $0.91 | $0.92 | $0.95 | $0.7701 | 11,447 | 04-18-2024 |
$0.9882 | $1.05 | $0.9882 | $1.05 | $0.9 | 13,781 | 04-17-2024 |
$1.04 | $0.85 | $1.04 | $1.04 | $0.85 | 53,233 | 04-16-2024 |
$0.85 | $1.05 | $0.85 | $1.05 | $0.85 | 16,908 | 04-15-2024 |
$0.81001 | $1 | $0.81001 | $1 | $0.8061 | 39,204 | 04-12-2024 |
$0.95 | $1.01 | $0.95 | $1.1 | $0.9 | 38,482 | 04-11-2024 |
$1.0301 | $1.08 | $1.0301 | $1.115 | $1 | 70,827 | 04-10-2024 |
$1.08 | $1.19 | $1.08 | $1.19 | $1.0502 | 16,331 | 04-09-2024 |
$1.09 | $1.21 | $1.09 | $1.21 | $1.01 | 107,995 | 04-08-2024 |
$1.21 | $1.22 | $1.21 | $1.22 | $1.03 | 130,833 | 04-05-2024 |
$1.12 | $1.15 | $1.12 | $1.155 | $1.01 | 21,905 | 04-04-2024 |
$1.12 | $1.34 | $1.12 | $1.34 | $1.05 | 36,614 | 04-03-2024 |
$1.12 | $1.2759 | $1.12 | $1.3 | $1.025 | 85,265 | 04-02-2024 |