home / stock / brezw / brezw short

BREZW Short Information, Breeze Holdings Acquisition Corp. Warrant

Stock Information
Company Name: Breeze Holdings Acquisition Corp. Warrant
Stock Symbol: BREZW
Market: NASDAQ
Menu
BREZW BREZW Quote BREZW Short BREZW News BREZW Articles BREZW Message Board
Get BREZW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 108,847
Total Actual Volume 773,919
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-28
Open:$0.58
Close:$0.3488
High:$0.58
Volume:12,744
Short Volume:1,880
Short Percentage:14.75%
Stock Date:2024-05-24
Open:$0.4989
Close:$0.4975
High:$0.52085
Volume:43,268
Short Volume:4,393
Short Percentage:10.15%
Stock Date:2024-05-23
Open:$0.58
Close:$0.4989
High:$0.67
Volume:84,828
Short Volume:18,035
Short Percentage:21.26%
Stock Date:2024-05-22
Open:$0.63
Close:$0.585
High:$0.68
Volume:78,991
Short Volume:3,729
Short Percentage:4.72%
Stock Date:2024-05-21
Open:$0.75
Close:$0.6201
High:$0.85
Volume:88,868
Short Volume:12,258
Short Percentage:13.79%
Stock Date:2024-05-20
Open:$0.75
Close:$0.8499
High:$0.94
Volume:23,412
Short Volume:3,500
Short Percentage:14.95%
Stock Date:2024-05-16
Open:$0.92
Close:$0.95
High:$0.968
Volume:3,894
Short Volume:1,242
Short Percentage:31.90%
Stock Date:2024-05-15
Open:$0.939899
Close:$0.92
High:$0.94
Volume:784
Short Volume:226
Short Percentage:28.83%
Stock Date:2024-05-14
Open:$0.9
Close:$0.9799
High:$1.09
Volume:42,727
Short Volume:6,075
Short Percentage:14.22%
Stock Date:2024-05-13
Open:$0.77
Close:$0.8388
High:$0.84
Volume:6,522
Short Volume:5,253
Short Percentage:80.54%
Stock Date:2024-05-10
Open:$0.83
Close:$0.7601
High:$0.84
Volume:7,680
Short Volume:1,636
Short Percentage:21.30%
Stock Date:2024-05-09
Open:$0.85
Close:$0.7596
High:$0.85
Volume:7,931
Short Volume:2,495
Short Percentage:31.46%
Stock Date:2024-05-08
Open:$0.76
Close:$0.85
High:$0.89
Volume:23,353
Short Volume:2,773
Short Percentage:11.87%
Stock Date:2024-05-07
Open:$0.95
Close:$0.772
High:$0.95
Volume:103,785
Short Volume:15,714
Short Percentage:15.14%
Stock Date:2024-05-06
Open:$1.09
Close:$0.85
High:$1.09
Volume:59,833
Short Volume:9,235
Short Percentage:15.43%
Stock Date:2024-05-03
Open:$0.92
Close:$1
High:$1.11
Volume:10,958
Short Volume:1,876
Short Percentage:17.12%
Stock Date:2024-05-02
Open:$1.11
Close:$0.9596
High:$1.1503
Volume:104,314
Short Volume:4,537
Short Percentage:4.35%
Stock Date:2024-05-01
Open:$1.12
Close:$1.08
High:$1.1833
Volume:28,038
Short Volume:4,376
Short Percentage:15.61%
Stock Date:2024-04-30
Open:$1.15
Close:$1.16
High:$1.18
Volume:19,945
Short Volume:2,616
Short Percentage:13.12%
Stock Date:2024-04-29
Open:$1.2
Close:$1.16
High:$1.2
Volume:22,044
Short Volume:6,998
Short Percentage:31.75%