home / stock / brezw / brezw short
Short Information | Breeze Holdings Acquisition Corp. Warrant (NASDAQ:BREZW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 344,262 |
Total Actual Volume | 1,462,647 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 17,213 |
Average Short Percentage | 20.81% |
Is there a BREZW Short Squeeze or Breakout about to happen?
See the BREZW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.17 | $1.21 | $1.21 | $1.01 | 52,102 | 7,015 | 13.46% |
04-25-2024 | $1.18 | $1.1865 | $1.21 | $1 | 50,168 | 23,240 | 46.32% |
04-24-2024 | $1.25 | $1.18 | $1.25 | $1.13 | 120,753 | 7,782 | 6.44% |
04-23-2024 | $1.05 | $1.135 | $1.135 | $1.05 | 28,169 | 2,100 | 7.46% |
04-22-2024 | $1.08 | $1.07 | $1.25 | $1.02 | 67,477 | 20,309 | 30.1% |
04-19-2024 | $0.8801 | $1.0891 | $1.09 | $0.8801 | 141,721 | 8,514 | 6.01% |
04-18-2024 | $0.91 | $0.92 | $0.95 | $0.7701 | 11,447 | 2,905 | 25.38% |
04-17-2024 | $1.05 | $0.9882 | $1.05 | $0.9 | 13,781 | 3,086 | 22.39% |
04-16-2024 | $0.85 | $1.04 | $1.04 | $0.85 | 53,233 | 7,524 | 14.13% |
04-15-2024 | $1.05 | $0.85 | $1.05 | $0.85 | 16,908 | 7,031 | 41.58% |
04-12-2024 | $1 | $0.81001 | $1 | $0.8061 | 39,204 | 514 | 1.31% |
04-11-2024 | $1.01 | $0.95 | $1.1 | $0.9 | 38,482 | 6,555 | 17.03% |
04-10-2024 | $1.08 | $1.0301 | $1.115 | $1 | 70,827 | 8,160 | 11.52% |
04-09-2024 | $1.19 | $1.08 | $1.19 | $1.0502 | 16,331 | 2,202 | 13.48% |
04-08-2024 | $1.21 | $1.09 | $1.21 | $1.01 | 107,995 | 5,122 | 4.74% |
04-05-2024 | $1.22 | $1.21 | $1.22 | $1.03 | 130,833 | 62,154 | 47.51% |
04-04-2024 | $1.15 | $1.12 | $1.155 | $1.01 | 21,905 | 5,991 | 27.35% |
04-03-2024 | $1.34 | $1.12 | $1.34 | $1.05 | 36,614 | 9,887 | 27% |
04-02-2024 | $1.2759 | $1.12 | $1.3 | $1.025 | 85,265 | 11,365 | 13.33% |
04-01-2024 | $1.3 | $1.275 | $1.4 | $0.9 | 359,432 | 142,806 | 39.73% |