BRFRF Quote, Trading Chart, Burford Capital Limited

home / stock / brfrf / brfrf quote

Stock Information
Company Name: Burford Capital Limited
Stock Symbol: BRFRF
Market: OTC
Website: burfordcapital.com
Menu
BRFRF BRFRF Quote BRFRF Short BRFRF News BRFRF Articles BRFRF Message Board
Get BRFRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRFRF Quote
Last:$9.3774
Change Percent:-0.66%
Open:$9.45
Previous Close:$9.3774
High:$9.45
Low:$9.3774
Volume:11,600
Last Trade Date Time:10/16/2020 04:55:14 pm
Quotes are delayed by 15 to 20 minutes.
BRFRF Chart
Last Twenty Trading Days
Date:2020-10-16
Open:$9.45
Close:$9.3774
High:$9.45
Low:$9.3774
Volume:11,600
Date:2020-10-15
Open:$9.49
Close:$9.44
High:$9.5
Low:$9.44
Volume:5,177
Date:2020-10-14
Open:$10.5
Close:$9.75
High:$10.5
Low:$9.75
Volume:2,270
Date:2020-10-13
Open:$10.1
Close:$10.5
High:$10.5
Low:$10
Volume:1,250
Date:2020-10-12
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:4,035
Date:2020-10-09
Open:$9.5
Close:$9.65
High:$9.8
Low:$9.5
Volume:440
Date:2020-10-08
Open:$9.5
Close:$9.4
High:$9.5
Low:$9.4
Volume:1,308
Date:2020-10-07
Open:$9
Close:$9.05
High:$9.17
Low:$8.9
Volume:3,550
Date:2020-10-06
Open:$9.3
Close:$9
High:$9.6
Low:$9
Volume:4,375
Date:2020-10-05
Open:$8.95
Close:$9.14
High:$9.14
Low:$8.7
Volume:31,300
Date:2020-10-02
Open:$8.8
Close:$8.4
High:$8.8
Low:$8.15
Volume:4,039
Date:2020-10-01
Open:$9.3
Close:$8.8
High:$9.3
Low:$8.7
Volume:7,816
Date:2020-09-30
Open:$7.95
Close:$7.95
High:$7.95
Low:$7.95
Volume:2,877
Date:2020-09-29
Open:$7.75
Close:$7.8
High:$7.8
Low:$7.75
Volume:2,957
Date:2020-09-25
Open:$7.41
Close:$7.41
High:$7.41
Low:$7.41
Volume:373
Date:2020-09-24
Open:$7.6
Close:$7.26
High:$7.6
Low:$7.25
Volume:1,713
Date:2020-09-23
Open:$7.45
Close:$7.42
High:$7.45
Low:$7.41
Volume:1,862
Date:2020-09-22
Open:$7.25
Close:$7.6
High:$7.6
Low:$7.25
Volume:7,318
Date:2020-09-21
Open:$7.6
Close:$7.6
High:$7.6
Low:$7.3
Volume:10,156
Date:2020-09-17
Open:$9.3
Close:$7.65
High:$9.3
Low:$7.65
Volume:5,100