home / stock / brfrf / brfrf quote
Last: | $9.3774 |
---|---|
Change Percent: | -0.66% |
Open: | $9.45 |
Close: | $9.3774 |
High: | $9.45 |
Low: | $9.3774 |
Volume: | 11,600 |
Last Trade Date Time: | 10/16/2020 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3774 | $9.45 | $9.3774 | $9.45 | $9.3774 | 11,600 | 10-16-2020 |
$9.44 | $9.49 | $9.44 | $9.5 | $9.44 | 5,177 | 10-15-2020 |
$9.75 | $10.5 | $9.75 | $10.5 | $9.75 | 2,270 | 10-14-2020 |
$10.5 | $10.1 | $10.5 | $10.5 | $10 | 1,250 | 10-13-2020 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 4,035 | 10-12-2020 |
$9.65 | $9.5 | $9.65 | $9.8 | $9.5 | 440 | 10-09-2020 |
$9.4 | $9.5 | $9.4 | $9.5 | $9.4 | 1,308 | 10-08-2020 |
$9.05 | $9 | $9.05 | $9.17 | $8.9 | 3,550 | 10-07-2020 |
$9 | $9.3 | $9 | $9.6 | $9 | 4,375 | 10-06-2020 |
$9.14 | $8.95 | $9.14 | $9.14 | $8.7 | 31,300 | 10-05-2020 |
$8.4 | $8.8 | $8.4 | $8.8 | $8.15 | 4,039 | 10-02-2020 |
$8.8 | $9.3 | $8.8 | $9.3 | $8.7 | 7,816 | 10-01-2020 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2,877 | 09-30-2020 |
$7.8 | $7.75 | $7.8 | $7.8 | $7.75 | 2,957 | 09-29-2020 |
$7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 373 | 09-25-2020 |
$7.26 | $7.6 | $7.26 | $7.6 | $7.25 | 1,713 | 09-24-2020 |
$7.42 | $7.45 | $7.42 | $7.45 | $7.41 | 1,862 | 09-23-2020 |
$7.6 | $7.25 | $7.6 | $7.6 | $7.25 | 7,318 | 09-22-2020 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.3 | 10,156 | 09-21-2020 |
$7.65 | $9.3 | $7.65 | $9.3 | $7.65 | 5,100 | 09-17-2020 |