BRFRY Quote, Trading Chart, Burford Capital Limited ADR

home / stock / brfry / brfry quote

Stock Information
Company Name: Burford Capital Limited ADR
Stock Symbol: BRFRY
Market: OTC
Website: burfordcapital.com
Menu
BRFRY BRFRY Quote BRFRY Short BRFRY News BRFRY Articles BRFRY Message Board
Get BRFRY Alerts

News, Short Squeeze, Breakout and More Instantly...
BRFRY Quote
Last:$6.15
Change Percent:0.0%
Open:$6.15
Previous Close:$6.15
High:$6.15
Low:$6.15
Volume:200
Last Trade Date Time:07/06/2020 04:54:30 pm
Quotes are delayed by 15 to 20 minutes.
BRFRY Chart
Last Twenty Trading Days
Date:2020-07-06
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:200
Date:2020-06-23
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:700
Date:2020-06-18
Open:$6.1
Close:$6.1
High:$6.1
Low:$6.1
Volume:1,500
Date:2020-06-03
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:700
Date:2020-06-02
Open:$6.11
Close:$6.11
High:$6.11
Low:$6.11
Volume:700
Date:2020-05-07
Open:$5.35
Close:$5.35
High:$5.35
Low:$5.35
Volume:213
Date:2020-05-06
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:100
Date:2020-05-05
Open:$5.13
Close:$5.13
High:$5.13
Low:$5.13
Volume:7,000
Date:2020-05-04
Open:$5.13
Close:$5.13
High:$5.13
Low:$5.13
Volume:8,000
Date:2020-04-29
Open:$6
Close:$6
High:$6
Low:$6
Volume:15,000
Date:2020-02-12
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$10.10
High:$N/A
Low:$N/A
Volume:0