home / stock / brfry / brfry quote
Last: | $6.15 |
---|---|
Change Percent: | 0.0% |
Open: | $6.15 |
Close: | $6.15 |
High: | $6.15 |
Low: | $6.15 |
Volume: | 200 |
Last Trade Date Time: | 07/06/2020 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 | 07-06-2020 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 700 | 06-23-2020 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 1,500 | 06-18-2020 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 700 | 06-03-2020 |
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 700 | 06-02-2020 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 213 | 05-07-2020 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 | 05-06-2020 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 7,000 | 05-05-2020 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 8,000 | 05-04-2020 |
$6 | $6 | $6 | $6 | $6 | 15,000 | 04-29-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.10 | $N/A | $N/A | 0 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Burford Capital Limited ADR Company Name:
BRFRY Stock Symbol:
OTCMKTS Market:
NEW YORK , Aug. 9, 2019 /PRNewswire/ -- Attorney Advertising -- Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Burford Capital Limited ("Burford" or "the Company") (OTCMKT: BRFRF). Investors who purchased Burford s...