home / stock / brfs / brfs short

BRFS Short Information, BRF S.A.

Stock Information
Company Name: BRF S.A.
Stock Symbol: BRFS
Market: NYSE
Website: brf-global.com
Menu
BRFS BRFS Quote BRFS Short BRFS News BRFS Articles BRFS Message Board
Get BRFS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 225,842
Total Actual Volume 51,028,416
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.18
Close:$4.2
High:$4.245
Volume:1,053,837
Short Volume:4,539
Short Percentage:0.43%
Stock Date:2024-07-03
Open:$4.22
Close:$4.13
High:$4.24
Volume:1,625,970
Short Volume:13,244
Short Percentage:0.81%
Stock Date:2024-07-02
Open:$4.08
Close:$4.2
High:$4.2
Volume:2,249,824
Short Volume:13,801
Short Percentage:0.61%
Stock Date:2024-07-01
Open:$4.07
Close:$4.07
High:$4.125
Volume:2,701,594
Short Volume:934
Short Percentage:0.03%
Stock Date:2024-06-28
Open:$3.99
Close:$4.07
High:$4.085
Volume:4,319,567
Short Volume:9,881
Short Percentage:0.23%
Stock Date:2024-06-27
Open:$3.9
Close:$4.02
High:$4.03
Volume:3,146,400
Short Volume:15,296
Short Percentage:0.49%
Stock Date:2024-06-26
Open:$3.82
Close:$3.84
High:$3.86
Volume:1,723,514
Short Volume:8,528
Short Percentage:0.49%
Stock Date:2024-06-25
Open:$3.85
Close:$3.84
High:$3.89
Volume:4,160,939
Short Volume:15,918
Short Percentage:0.38%
Stock Date:2024-06-24
Open:$3.87
Close:$3.87
High:$3.91
Volume:3,674,800
Short Volume:7,419
Short Percentage:0.20%
Stock Date:2024-06-21
Open:$3.77
Close:$3.83
High:$3.83
Volume:3,764,000
Short Volume:6,309
Short Percentage:0.17%
Stock Date:2024-06-20
Open:$3.7
Close:$3.72
High:$3.7983
Volume:3,606,467
Short Volume:28,366
Short Percentage:0.79%
Stock Date:2024-06-18
Open:$3.45
Close:$3.54
High:$3.55
Volume:2,329,782
Short Volume:2,794
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$3.44
Close:$3.37
High:$3.455
Volume:2,113,440
Short Volume:25,177
Short Percentage:1.19%
Stock Date:2024-06-14
Open:$3.46
Close:$3.47
High:$3.52
Volume:1,131,673
Short Volume:425
Short Percentage:0.04%
Stock Date:2024-06-13
Open:$3.46
Close:$3.48
High:$3.49
Volume:1,321,574
Short Volume:1,466
Short Percentage:0.11%
Stock Date:2024-06-12
Open:$3.56
Close:$3.48
High:$3.56
Volume:2,207,274
Short Volume:2,882
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$3.47
Close:$3.56
High:$3.575
Volume:1,599,664
Short Volume:56,661
Short Percentage:3.54%
Stock Date:2024-06-10
Open:$3.42
Close:$3.45
High:$3.475
Volume:1,725,725
Short Volume:206
Short Percentage:0.01%
Stock Date:2024-06-07
Open:$3.47
Close:$3.45
High:$3.565
Volume:4,128,179
Short Volume:7,177
Short Percentage:0.17%
Stock Date:2024-06-06
Open:$3.49
Close:$3.53
High:$3.54
Volume:2,444,193
Short Volume:4,819
Short Percentage:0.20%