BRG:CC Quote, Trading Chart, Brigadier Gold Limited

home / stock / brg:cc / brg:cc quote

Stock Information
Company Name: Brigadier Gold Limited
Stock Symbol: BRG:CC
Market: TSXVC
Menu
BRG:CC BRG:CC Quote BRG:CC Short BRG:CC News BRG:CC Articles BRG:CC Message Board
Get BRG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRG:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:5,001
Last Trade Date Time:05/06/2022 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
BRG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,001
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:64,146
Date:2022-05-04
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:78,540
Date:2022-05-03
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:68,327
Date:2022-05-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:501,400
Date:2022-04-29
Open:$0.02
Close:$0.03
High:$0.03
Low:$0.02
Volume:48,000
Date:2022-04-28
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:126,360
Date:2022-04-27
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:378,771
Date:2022-04-26
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:52,545
Date:2022-04-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,154
Date:2022-04-22
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:45,105
Date:2022-04-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:7,100
Date:2022-04-20
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:61,001
Date:2022-04-19
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.025
Volume:696,740
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:24,775
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:150,023
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:150,019
Date:2022-04-13
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:23,366
Date:2022-04-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:16,610
Date:2022-04-11
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:749,068