home / stock / brg:cc / brg:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 5,001 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,001 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 64,146 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 78,540 | 05-04-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 68,327 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,400 | 05-02-2022 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 48,000 | 04-29-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 126,360 | 04-28-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 378,771 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 52,545 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,154 | 04-25-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 45,105 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 7,100 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 61,001 | 04-20-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.025 | 696,740 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,775 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,023 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,019 | 04-14-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 23,366 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,610 | 04-12-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 749,068 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brigadier Gold Limited Company Name:
BRG:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 10.0% to $0.55 on volume of 41,652,810 shares AI-ML Innovations Inc. (AIML) rose 0.0% to $0.065 on volume of 4,651,008 shares GoviEx Uranium Inc. (GXU) fell 9.5% to $0.095 on volume of 3,686,604 shares Sinta...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 2.4% to $0.4 on volume of 127,639,129 shares GoviEx Uranium Inc. (GXU) fell 12.5% to $0.105 on volume of 21,984,928 shares Enbridge Inc. (ENB) rose 2.8% to $47.97 on volume of 16,467,321 shares Royal Bank of Canada...