BRIA Quote, Trading Chart, BrilliA Inc Class A

home / stock / bria / bria quote

Stock Information
Company Name: BrilliA Inc Class A
Stock Symbol: BRIA
Market: NYSE
Menu
BRIA BRIA Quote BRIA Short BRIA News BRIA Articles BRIA Message Board
Get BRIA Alerts

News, Short Squeeze, Breakout and More Instantly...
BRIA Quote
Last:$1.9299
Change Percent:-2.45%
Open:$1.9296
Previous Close:$1.9783
High:$1.9299
Low:$1.8911
Volume:1,992
Last Trade Date Time:03/10/2026 12:10:11 pm
Quotes are delayed by 15 to 20 minutes.
BRIA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.9296
Close:$1.9783
High:$1.9299
Low:$1.8911
Volume:1,992
Date:2026-03-09
Open:$1.85
Close:$2.0198
High:$1.99
Low:$1.85
Volume:1,119
Date:2026-03-06
Open:$1.9407
Close:$2.03
High:$2.0198
Low:$1.9407
Volume:2,557
Date:2026-03-05
Open:$1.9425
Close:$1.9752
High:$2.0399
Low:$1.91
Volume:4,034
Date:2026-03-04
Open:$1.835
Close:$1.9777
High:$2.04
Low:$1.835
Volume:4,121
Date:2026-03-03
Open:$1.86
Close:$2
High:$1.9777
Low:$1.79
Volume:3,371
Date:2026-03-02
Open:$1.9495
Close:$1.92
High:$2.0656
Low:$1.9477
Volume:5,018
Date:2026-02-27
Open:$1.91
Close:$2.0793
High:$2.03
Low:$1.9005
Volume:2,418
Date:2026-02-26
Open:$2.0921
Close:$2.0559
High:$2.0921
Low:$2
Volume:1,865
Date:2026-02-25
Open:$2.115
Close:$2.16
High:$2.13
Low:$2.015
Volume:14,618
Date:2026-02-24
Open:$2.1777
Close:$2.1929
High:$2.2
Low:$2.14
Volume:3,939
Date:2026-02-23
Open:$2.21
Close:$2.21
High:$2.22
Low:$2.15
Volume:3,497
Date:2026-02-20
Open:$2.21
Close:$2.21
High:$2.21
Low:$2.2
Volume:6,734
Date:2026-02-19
Open:$2.23
Close:$2.29
High:$2.23
Low:$2.15
Volume:3,536
Date:2026-02-18
Open:$2.27
Close:$2.24
High:$2.29
Low:$2.2419
Volume:3,763
Date:2026-02-17
Open:$2.3
Close:$2.25
High:$2.3
Low:$2.24
Volume:3,141
Date:2026-02-16
Open:$2.3
Close:$2.27
High:$2.3
Low:$2.25
Volume:14,252
Date:2026-02-13
Open:$2.3
Close:$2.2427
High:$2.3
Low:$2.25
Volume:12,277
Date:2026-02-12
Open:$2.28
Close:$2.12
High:$2.2999
Low:$2.13
Volume:11,191
Date:2026-02-11
Open:$2.1369
Close:$2.1
High:$2.1369
Low:$2.11
Volume:4,618