MARKET WIRE NEWS

BrilliA Incorporated (NYSE : BRIA ) Quote

Share:

Quote


Last:$1.64
Change Percent: 9.33%
Open:$1.5
Close:$1.50
High:$1.81
Low:$1.5
Volume:5,699
Last Trade Date Time:06/12/2026 01:22:28 pm

Subscribe to Our Newsletter


BRIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.64$1.5$1.5$1.81$1.55,69906-12-2026
$1.5$1.51$1.3688$1.58$1.246,14506-11-2026
$1.3688$1.3$1.3702$1.37$1.22745,18506-10-2026
$1.3702$1.07$1.485$1.6$1.07212,16906-09-2026
$1.485$1.14$1.55$1.58$1.143,72206-08-2026
$1.55$1.55$1.51$1.55$1.5571206-05-2026
$1.51$1.61$1.54$1.61$1.511,36806-04-2026
$1.54$1.6656$1.6656$1.6656$1.473,11406-03-2026
$1.595$1.526$1.67$1.645$1.42149,63106-01-2026
$1.67$1.69$1.5308$1.82$1.650221,41605-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account