BRID Quote, Trading Chart, Bridgford Foods Corporation

home / stock / brid / brid quote

Stock Information
Company Name: Bridgford Foods Corporation
Stock Symbol: BRID
Market: NASDAQ
Website: bridgford.com
Menu
BRID BRID Quote BRID Short BRID News BRID Articles BRID Message Board
Get BRID Alerts

News, Short Squeeze, Breakout and More Instantly...
BRID Quote
Last:$9.9999
Change Percent:0.0%
Open:$9.9999
Previous Close:$9.9999
High:$9.9999
Low:$9.9999
Volume:1,018
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRID Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$9.9999
Close:$9.9999
High:$9.9999
Low:$9.9999
Volume:1,018
Date:2024-07-05
Open:$9.99
Close:$9.9999
High:$10
Low:$9.99
Volume:2,229
Date:2024-07-04
Open:$9.9301
Close:$9.9301
High:$9.9301
Low:$9.9301
Volume:2,647
Date:2024-07-03
Open:$9.9301
Close:$9.9301
High:$9.9301
Low:$9.9301
Volume:2,647
Date:2024-07-02
Open:$10.05
Close:$9.94
High:$10.05
Low:$9.94
Volume:861
Date:2024-07-01
Open:$9.9201
Close:$9.9201
High:$9.9201
Low:$9.9201
Volume:328
Date:2024-06-28
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:286
Date:2024-06-27
Open:$9.99
Close:$9.95
High:$9.99
Low:$9.92
Volume:1,562
Date:2024-06-26
Open:$9.95
Close:$10.05
High:$10.05
Low:$9.92
Volume:2,781
Date:2024-06-25
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:85
Date:2024-06-24
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:443
Date:2024-06-21
Open:$9.95
Close:$10.04
High:$10.04
Low:$9.94
Volume:4,016
Date:2024-06-20
Open:$9.9
Close:$9.86
High:$9.9
Low:$9.86
Volume:731
Date:2024-06-19
Open:$9.9
Close:$9.9
High:$9.91
Low:$9.9
Volume:1,416
Date:2024-06-18
Open:$9.9
Close:$9.9
High:$9.91
Low:$9.9
Volume:1,416
Date:2024-06-17
Open:$9.9
Close:$9.92
High:$9.975
Low:$9.9
Volume:1,485
Date:2024-06-14
Open:$10.124
Close:$9.9
High:$10.124
Low:$9.9
Volume:2,603
Date:2024-06-13
Open:$10.13
Close:$10.13
High:$10.13
Low:$10.13
Volume:363
Date:2024-06-12
Open:$10
Close:$9.98
High:$10
Low:$9.98
Volume:951
Date:2024-06-11
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:214