home / stock / brid / brid quote
Last: | $10.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.50 |
High: | $0 |
Low: | $0 |
Volume: | 209 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $0 | $10.5 | $0 | $0 | 209 | 04-26-2024 |
$10.5 | $10.5245 | $10.5 | $10.5245 | $10.5 | 3,560 | 04-25-2024 |
$10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 236 | 04-24-2024 |
$10.571 | $10.571 | $10.571 | $10.571 | $10.571 | 1,693 | 04-23-2024 |
$10.46 | $10.61 | $10.46 | $10.62 | $10.4431 | 1,566 | 04-22-2024 |
$10.62 | $0 | $10.62 | $0 | $0 | 191 | 04-19-2024 |
$10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,124 | 04-18-2024 |
$10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 454 | 04-17-2024 |
$10.7201 | $10.7201 | $10.7201 | $10.7201 | $10.7201 | 368 | 04-16-2024 |
$10.7501 | $10.7691 | $10.7501 | $10.7691 | $10.7501 | 253 | 04-15-2024 |
$11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 392 | 04-12-2024 |
$10.8159 | $0 | $10.8159 | $0 | $0 | 445 | 04-11-2024 |
$10.8159 | $10.9999 | $10.8159 | $10.9999 | $10.73 | 1,769 | 04-10-2024 |
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 499 | 04-09-2024 |
$11.225 | $11.225 | $11.225 | $11.225 | $11.225 | 450 | 04-08-2024 |
$11.3301 | $11.28 | $11.3301 | $11.3301 | $11.28 | 831 | 04-05-2024 |
$11.33 | $11.3 | $11.33 | $11.33 | $11.3 | 863 | 04-04-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 390 | 04-03-2024 |
$11.25 | $11.26 | $11.25 | $11.26 | $11.25 | 696 | 04-02-2024 |
$11.2644 | $11.3 | $11.2644 | $11.3 | $11.255 | 794 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bridgford Foods Corporation Company Name:
BRID Stock Symbol:
NASDAQ Market:
Bridgford Foods Corporation Website:
2024-04-20 02:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...