BRIOF Quote, Trading Chart, Magna Terra Minerals Inc

home / stock / briof / briof quote

Stock Information
Company Name: Magna Terra Minerals Inc
Stock Symbol: BRIOF
Market: OTC
Website: magnaterraminerals.com
Menu
BRIOF BRIOF Quote BRIOF Short BRIOF News BRIOF Articles BRIOF Message Board
Get BRIOF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRIOF Quote
Last:$0.0118
Change Percent:100.0%
Open:$0
Previous Close:$0.0118
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRIOF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$0.0118
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$0
Close:$0.0118
High:$0
Low:$0
Volume:5
Date:2024-03-13
Open:$0.0118
Close:$0.0118
High:$0.0118
Low:$0.0118
Volume:16,194
Date:2023-09-27
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:1,000
Date:2023-06-02
Open:$0
Close:$0.0118
High:$0
Low:$0
Volume:60,000
Date:2023-05-11
Open:$0.0118
Close:$0.0118
High:$0.0118
Low:$0.0118
Volume:2,100
Date:2023-05-09
Open:$0.0301
Close:$0.0118
High:$0.0301
Low:$0.0118
Volume:35,000
Date:2023-04-28
Open:$0
Close:$0.0347
High:$0
Low:$0
Volume:28,000
Date:2023-03-23
Open:$0.0347
Close:$0.0347
High:$0.0347
Low:$0.0347
Volume:28,000
Date:2022-12-12
Open:$0
Close:$0.0208
High:$0
Low:$0
Volume:357
Date:2022-10-26
Open:$0.0208
Close:$0.0208
High:$0.0208
Low:$0.0208
Volume:7,857
Date:2022-09-27
Open:$0.0229
Close:$0.0229
High:$0.0229
Low:$0.0229
Volume:11,000
Date:2022-09-19
Open:$0.0388
Close:$0.0388
High:$0.0388
Low:$0.0388
Volume:4,000
Date:2022-09-14
Open:$0.0395
Close:$0.0395
High:$0.0395
Low:$0.0395
Volume:9,000
Date:2022-09-09
Open:$0.0435
Close:$0.0435
High:$0.0435
Low:$0.0435
Volume:2,500
Date:2022-09-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2022-09-01
Open:$0.04
Close:$0.0397
High:$0.04
Low:$0.03925
Volume:40,000
Date:2022-06-07
Open:$0.0679
Close:$0.0679
High:$0.0679
Low:$0.0679
Volume:464
Date:2022-05-04
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Date:2022-04-13
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.073
Volume:145