home / stock / briof / briof quote
Last: | $0.0118 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0118 |
Close: | $0.0118 |
High: | $0.0118 |
Low: | $0.0118 |
Volume: | 16,194 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 16,194 | 03-13-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,000 | 09-27-2023 |
$0.0118 | $0 | $0.0118 | $0 | $0 | 60,000 | 06-02-2023 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 2,100 | 05-11-2023 |
$0.0118 | $0.0301 | $0.0118 | $0.0301 | $0.0118 | 35,000 | 05-09-2023 |
$0.0347 | $0 | $0.0347 | $0 | $0 | 28,000 | 04-28-2023 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 28,000 | 03-23-2023 |
$0.0208 | $0 | $0.0208 | $0 | $0 | 357 | 12-12-2022 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 7,857 | 10-26-2022 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 11,000 | 09-27-2022 |
$0.0388 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | 4,000 | 09-19-2022 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 9,000 | 09-14-2022 |
$0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 2,500 | 09-09-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 09-08-2022 |
$0.0397 | $0.04 | $0.0397 | $0.04 | $0.03925 | 40,000 | 09-01-2022 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 464 | 06-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 05-04-2022 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 145 | 04-13-2022 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 357 | 04-01-2022 |
$0.0919 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | 285 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Magna Terra Minerals Inc Company Name:
BRIOF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / March 26, 2024 / Magna Terra Minerals Inc . (the " Company " or " Magna Terra ") (TSX-V:MTT) is pleased to announce through its 100% owned Argentine subsidiary Atala Resources S.A. ("Atala"), that Oroplata S.A. ("Oroplata"), a subsidiary of Newmont Corporation ("New...
TORONTO, ON / ACCESSWIRE / February 28, 2024 / Magna Terra Minerals Inc. (the "Company" or "Magna Terra") (TSX-V:MTT) is pleased to announce results of an exploration program completed in fall 2023 on its 100% owned flagship Great Northern Project ("Great Northern" or the "Project"), located...
TORONTO, ON / ACCESSWIRE / December 20, 2023 / Magna Terra Minerals Inc. (the "Company" or "Magna Terra") (TSX-V:MTT) announces that the Company has filed the Technical Report entitled "NI 43-101 Technical Report and Mineral Resource Estimate on the Thor Gold Deposit, Viking Project, White Bay A...