BRKR Quote, Trading Chart, Bruker Corporation

home / stock / brkr / brkr quote

Stock Information
Company Name: Bruker Corporation
Stock Symbol: BRKR
Market: NASDAQ
Website: bruker.com
Menu
BRKR BRKR Quote BRKR Short BRKR News BRKR Articles BRKR Message Board
Get BRKR Alerts

News, Short Squeeze, Breakout and More Instantly...
BRKR Quote
Last:$63.81
Change Percent:-0.4%
Open:$64.46
Previous Close:$63.81
High:$65.08
Low:$63.31
Volume:1,671,019
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRKR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$64.46
Close:$63.81
High:$65.08
Low:$63.31
Volume:1,671,019
Date:2024-06-27
Open:$65.05
Close:$64.2
High:$65.29
Low:$63.79
Volume:921,808
Date:2024-06-26
Open:$64.75
Close:$65.3
High:$65.76
Low:$64.41
Volume:414,832
Date:2024-06-25
Open:$65.52
Close:$64.93
High:$65.82
Low:$64.58
Volume:1,024,536
Date:2024-06-24
Open:$66.05
Close:$65.42
High:$66.75
Low:$65.25
Volume:581,931
Date:2024-06-21
Open:$66.69
Close:$66.02
High:$67.08
Low:$65.73
Volume:1,591,703
Date:2024-06-20
Open:$66.35
Close:$66.54
High:$67.41
Low:$65.5776
Volume:1,309,219
Date:2024-06-19
Open:$64.66
Close:$66.79
High:$66.84
Low:$64.66
Volume:1,263,532
Date:2024-06-18
Open:$64.66
Close:$66.79
High:$66.84
Low:$64.66
Volume:1,263,532
Date:2024-06-17
Open:$65.01
Close:$64.85
High:$65.978
Low:$64.62
Volume:876,297
Date:2024-06-14
Open:$64.7
Close:$64.53
High:$65.48
Low:$63.31
Volume:771,895
Date:2024-06-13
Open:$66
Close:$65.09
High:$66.49
Low:$64.63
Volume:1,139,453
Date:2024-06-12
Open:$65.71
Close:$66.21
High:$66.38
Low:$64.36
Volume:1,130,410
Date:2024-06-11
Open:$64.71
Close:$64.53
High:$65.02
Low:$63.48
Volume:771,393
Date:2024-06-10
Open:$63.82
Close:$64.94
High:$65.14
Low:$63.44
Volume:1,276,360
Date:2024-06-07
Open:$64.24
Close:$64.7
High:$66.23
Low:$64.09
Volume:1,948,488
Date:2024-06-06
Open:$63.44
Close:$64.95
High:$65.28
Low:$63.2
Volume:1,688,224
Date:2024-06-05
Open:$63.8
Close:$63.57
High:$64.64
Low:$63.24
Volume:1,247,933
Date:2024-06-04
Open:$64.69
Close:$63.68
High:$64.93
Low:$63.09
Volume:1,604,666
Date:2024-06-03
Open:$65.78
Close:$64.51
High:$66.88
Low:$64.46
Volume:2,016,113