BRKR Quote, Trading Chart, Bruker Corporation
home / stock / brkr / brkr quote
$58.635 Last:
0.01% Change Percent:
$59.16 Open:
$58.635 Previous Close:
$59.58 High:
$56.93 Low:
383,175 Volume:
03/05/2021 03:20:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 59.16 | 58.635 | 59.58 | 56.93 | 383,175 |
| 2021-03-04 | 60.95 | 58.63 | 61.41 | 58.11 | 509,357 |
| 2021-03-03 | 61.8 | 61.18 | 62.6 | 61.1 | 458,802 |
| 2021-03-02 | 62.38 | 62.32 | 62.79 | 61.21 | 341,625 |
| 2021-03-01 | 61.89 | 62.51 | 63.87 | 61.215 | 325,679 |
| 2021-02-26 | 62.96 | 60.98 | 63.4 | 60.8 | 656,736 |
| 2021-02-25 | 63.59 | 62.79 | 64.46 | 62.57 | 372,167 |
| 2021-02-24 | 63.22 | 64.26 | 64.86 | 62.68 | 464,245 |
| 2021-02-23 | 62.3 | 63.05 | 63.8 | 61.6601 | 525,981 |
| 2021-02-22 | 62.7 | 63.01 | 63.86 | 62.355 | 441,210 |
| 2021-02-19 | 62.42 | 62.88 | 63.26 | 61.93 | 351,272 |
| 2021-02-18 | 63.09 | 62.35 | 63.09 | 60.95 | 640,606 |
| 2021-02-17 | 63.51 | 61.41 | 64.46 | 61.18 | 443,837 |
| 2021-02-16 | 61.01 | 63.48 | 66.37 | 61.01 | 821,584 |
| 2021-02-15 | 60.02 | 60.75 | 69.9175 | 59.48 | 491,982 |
| 2021-02-12 | 60.02 | 60.75 | 69.9175 | 59.48 | 491,970 |
| 2021-02-11 | 58.8 | 59.38 | 59.5 | 58.37 | 300,367 |
| 2021-02-10 | 58.77 | 58.29 | 59.19 | 57.79 | 335,790 |
| 2021-02-09 | 57.7 | 57.81 | 58.05 | 57.09 | 418,289 |
| 2021-02-08 | 56.57 | 57.91 | 58.47 | 56 | 610,881 |
News, Short Squeeze, Breakout and More Instantly...
-
Measured more than a million collision cross sections (CCS) from whole-proteome digests of five organisms with trapped ion mobility spectrometry (TIMS) and parallel accumulation-serial fragmentation (PASEF) on several timsTOF Pro systems Large-scale CCS data from 3...
-
Q4 2020 revenues up 4.6% year-over-year; organic revenue declines 0.4% Q4 2020 GAAP EPS of $0.45; non-GAAP EPS of $0.58 Expanded Project Accelerate 2.0 in proteomics, spatial biology and molecular diagnostics Strong revenue growth, Non-GAAP margin expansi...
-
Bruker Corporation (Nasdaq: BRKR) today announced it will report fourth quarter and fiscal year 2020 financial results on Tuesday, February 16, 2021, before the market opens. The Company will host a conference call and webcast at 8:30 a.m. Eastern Standard Time to discuss the result...