MARKET WIRE NEWS

Bruker Corporation (NASDAQ : BRKR ) Quote

Share:

Quote


Last:$60.435
Change Percent: 7.79%
Open:$56.64
Close:$60.435
High:$61.72
Low:$56.61
Volume:3,344,809
Last Trade Date Time:09/16/2026 03:45:56 pm

Subscribe to Our Newsletter


BRKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.435$56.64$60.435$61.72$56.613,344,80909-16-2026
$56.065$52.87$56.065$56.34$52.862,298,73209-15-2026
$52.52$53.11$52.52$53.615$51.542,061,72909-14-2026
$53.61$53.77$53.61$54.33$53.081,430,94109-11-2026
$53.475$53.21$53.475$54.31$52.581,389,13109-10-2026
$54.73$57.93$54.73$58.005$53.461,846,08409-09-2026
$58.36$57.58$58.36$58.57$56.8679,47109-08-2026
$58.5$59.32$58.5$59.79$58.2551,334,18409-07-2026
$58.34$59.32$58.34$59.79$58.295911,65709-04-2026
$59.466$59.82$59.466$60.29$57.47789,65309-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account