Ad
BRKR Quote Trading Chart Bruker Corporation
home / stock / brkr / brkr quote
Quote | Bruker Corporation (NASDAQ:BRKR)
| Last: | $38.07 |
|---|---|
| Change Percent: | -0.94% |
| Open: | $38.7 |
| Close: | $38.43 |
| High: | $39.16 |
| Low: | $38.0499 |
| Volume: | 458,627 |
| Last Trade Date Time: | 06/20/2025 01:31:59 pm |
Quotes are delayed by 15 to 20 minutes.
BRKR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.07 | $38.7 | $38.43 | $39.16 | $38.0499 | 458,627 | 06-20-2025 |
| $38.43 | $37.54 | $38.43 | $38.94 | $37.15 | 1,558,049 | 06-19-2025 |
| $38.43 | $37.54 | $38.43 | $38.94 | $37.15 | 1,558,049 | 06-18-2025 |
| $37.62 | $38.46 | $37.62 | $39.03 | $37.58 | 2,163,623 | 06-17-2025 |
| $39.08 | $38.3 | $39.08 | $39.53 | $37.38 | 1,881,478 | 06-16-2025 |
| $38.25 | $39.029 | $38.25 | $39.8529 | $38.1401 | 1,606,314 | 06-13-2025 |
| $39.87 | $39.51 | $39.87 | $40.02 | $39.04 | 1,433,862 | 06-12-2025 |
| $39.72 | $40.9 | $39.72 | $41.94 | $39.72 | 2,540,685 | 06-11-2025 |
| $40.66 | $39.99 | $40.66 | $41.51 | $39.61 | 2,215,842 | 06-10-2025 |
| $39.21 | $38.63 | $39.21 | $39.69 | $38.23 | 2,038,367 | 06-09-2025 |
| $38.3 | $38.02 | $38.3 | $38.59 | $37.94 | 1,235,664 | 06-06-2025 |
| $37.69 | $38.09 | $37.69 | $38.24 | $37.42 | 1,829,098 | 06-05-2025 |
| $37.83 | $37.57 | $37.83 | $38.5 | $37.345 | 2,183,383 | 06-04-2025 |
| $37.4 | $36.81 | $37.4 | $37.435 | $35.73 | 1,800,269 | 06-03-2025 |
| $36.73 | $36.57 | $36.73 | $36.95 | $35.82 | 1,236,806 | 06-02-2025 |
| $36.7 | $36.69 | $36.7 | $37.265 | $36.01 | 1,470,385 | 05-30-2025 |
| $37.26 | $37.45 | $37.26 | $37.97 | $37.09 | 1,522,414 | 05-29-2025 |
| $36.97 | $37.19 | $36.97 | $37.315 | $36.74 | 916,940 | 05-28-2025 |
| $37.15 | $36.44 | $37.15 | $37.27 | $36.105 | 1,589,020 | 05-27-2025 |
| $35.5 | $35.44 | $36.34 | $35.755 | $34.98 | 2,290,890 | 05-26-2025 |
News, Short Squeeze, Breakout and More Instantly...
Bruker Corporation Company Name:
BRKR Stock Symbol:
NASDAQ Market:
-0.94% G/L:
$38.07 Last:
458,627 Volume:
$38.70 Open:
$38.43 Close:
Bruker Corporation Website:
Ad
-
Bruker strengthens its applied markets leadership with RECIPE majority investment and unveils timsMetabo™, a next-generation platform for high-sensitivity small molecule analysis Bruker Corporation (NASDAQ: BRKR) today announced that its Applied Mass Spectrometry (Applied...
-
Acquisition further expands Bruker’s multiomics strategy with biocrates metabolomics kits and assays, and related software and research services Bruker Corporation (NASDAQ: BRKR) today announced the acquisition of biocrates life sciences ag, located in Innsbruck, Austria....
-
Breakthrough Athena Ion Processor (AIP) delivers up to 35% more peptide and 20% more protein identifications for highest sensitivity proteomics At the 73 rd Conference on Mass Spectrometry and Allied Topics (ASMS), Bruker Corporation (Nasdaq: BRKR) today announced significan...