Ad
BRKR Quote Trading Chart Bruker Corporation
home / stock / brkr / brkr quote
$62.57 Last:
-5.61% Change Percent:
$62.24 Open:
$66.29 Previous Close:
$63.28 High:
$62.21 Low:
147,207 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BRKR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 62.24 | 66.29 | 63.28 | 62.21 | 147,207 |
| 2022-08-10 | 61.42 | 66.29 | 62.31 | 60.61 | 594,932 |
| 2022-08-09 | 62.23 | 66.29 | 62.515 | 60.2 | 771,547 |
| 2022-08-08 | 62.54 | 66.29 | 62.77 | 61.61 | 920,509 |
| 2022-08-05 | 62.51 | 66.29 | 63.595 | 61.94 | 718,786 |
| 2022-08-04 | 66.05 | 66.29 | 66.16 | 62.79 | 1,481,919 |
| 2022-08-03 | 69.25 | 66.29 | 69.82 | 68.08 | 948,924 |
| 2022-08-02 | 68.2 | 66.29 | 69.69 | 67.85 | 812,619 |
| 2022-08-01 | 68.51 | 66.29 | 69.58 | 68.27 | 811,302 |
| 2022-07-29 | 67.86 | 66.29 | 68.89 | 67.46 | 445,385 |
| 2022-07-28 | 66.29 | 66.29 | 68.26 | 65.765 | 499,649 |
| 2022-07-26 | 63.83 | 63.83 | 64.72 | 61.14 | 121,266 |
| 2022-07-25 | 64.51 | 64.11 | 64.78 | 63.69 | 391,116 |
| 2022-07-19 | 60.52 | 61.83 | 61.92 | 60.09 | 604,778 |
| 2022-07-18 | 62.36 | 59.5 | 62.91 | 59.11 | 965,627 |
| 2022-07-15 | 62.51 | 62.13 | 62.51 | 60.74 | 1,004,376 |
| 2022-07-14 | 62.34 | 61.52 | 62.43 | 59.95 | 614,642 |
| 2022-07-13 | 62.88 | 63.24 | 64.81 | 62.45 | 713,051 |
| 2022-07-12 | 65.24 | 64.01 | 65.88 | 63.58 | 647,154 |
| 2022-07-11 | 65.21 | 65.46 | 66.29 | 64.97 | 402,919 |
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Q2 2022 reported revenue growth of 3.1% year-over-year (yoy); organic revenue growth of 8.8% Q2 2022 GAAP EPS $0.33; non-GAAP EPS $0.45, up 2.3% yoy Maintaining FY 2022 guidance for high, single-digit organic revenue growth, non-GAAP operating profit margin expansion...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Nasdaq has a reputation for being the home of aggressive hypergrowth companies — firms that can go up five- or tenfold in a year and sometimes crash just as quickly. Most investors probably wouldn’t imag...
-
Bruker Corporation (Nasdaq: BRKR) today announced it will report second quarter 2022 financial results after market close on Wednesday, August 3, 2022. The Company will host a conference call and webcast at 4:30 p.m. Eastern Time to discuss the results and current business trends. ...
Ad
Important Investor News Alert (OTCMKTS: GTCH)
-
San Diego, CA - August 10, 2022 (Investorideas.com Newswire) GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT" or the "Company"), filed a second continuation patent application for its 3D, Multi-Planar IC design and manufacturing technology application, focusing on memory microchips a...