home / stock / brkr / brkr short

BRKR Short Information, Bruker Corporation

Stock Information
Company Name: Bruker Corporation
Stock Symbol: BRKR
Market: NASDAQ
Website: bruker.com
Menu
BRKR BRKR Quote BRKR Short BRKR News BRKR Articles BRKR Message Board
Get BRKR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,755,652
Total Actual Volume 25,270,698
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$64.46
Close:$63.81
High:$65.08
Volume:1,671,019
Short Volume:138,158
Short Percentage:8.27%
Stock Date:2024-06-27
Open:$65.05
Close:$64.2
High:$65.29
Volume:921,808
Short Volume:107,370
Short Percentage:11.65%
Stock Date:2024-06-26
Open:$64.75
Close:$65.3
High:$65.76
Volume:414,832
Short Volume:60,604
Short Percentage:14.61%
Stock Date:2024-06-25
Open:$65.52
Close:$64.93
High:$65.82
Volume:1,024,536
Short Volume:95,104
Short Percentage:9.28%
Stock Date:2024-06-24
Open:$66.05
Close:$65.42
High:$66.75
Volume:581,931
Short Volume:81,570
Short Percentage:14.02%
Stock Date:2024-06-21
Open:$66.69
Close:$66.02
High:$67.08
Volume:1,591,703
Short Volume:88,469
Short Percentage:5.56%
Stock Date:2024-06-20
Open:$66.35
Close:$66.54
High:$67.41
Volume:1,309,219
Short Volume:180,644
Short Percentage:13.80%
Stock Date:2024-06-18
Open:$64.66
Close:$66.79
High:$66.84
Volume:1,263,532
Short Volume:156,925
Short Percentage:12.42%
Stock Date:2024-06-17
Open:$65.01
Close:$64.85
High:$65.978
Volume:876,297
Short Volume:111,569
Short Percentage:12.73%
Stock Date:2024-06-14
Open:$64.7
Close:$64.53
High:$65.48
Volume:771,895
Short Volume:69,561
Short Percentage:9.01%
Stock Date:2024-06-13
Open:$66
Close:$65.09
High:$66.49
Volume:1,139,453
Short Volume:114,452
Short Percentage:10.04%
Stock Date:2024-06-12
Open:$65.71
Close:$66.21
High:$66.38
Volume:1,130,410
Short Volume:142,787
Short Percentage:12.63%
Stock Date:2024-06-11
Open:$64.71
Close:$64.53
High:$65.02
Volume:771,393
Short Volume:135,091
Short Percentage:17.51%
Stock Date:2024-06-10
Open:$63.82
Close:$64.94
High:$65.14
Volume:1,276,360
Short Volume:160,003
Short Percentage:12.54%
Stock Date:2024-06-07
Open:$64.24
Close:$64.7
High:$66.23
Volume:1,948,488
Short Volume:207,464
Short Percentage:10.65%
Stock Date:2024-06-06
Open:$63.44
Close:$64.95
High:$65.28
Volume:1,688,224
Short Volume:156,032
Short Percentage:9.24%
Stock Date:2024-06-05
Open:$63.8
Close:$63.57
High:$64.64
Volume:1,247,933
Short Volume:125,713
Short Percentage:10.07%
Stock Date:2024-06-04
Open:$64.69
Close:$63.68
High:$64.93
Volume:1,604,666
Short Volume:196,663
Short Percentage:12.26%
Stock Date:2024-06-03
Open:$65.78
Close:$64.51
High:$66.88
Volume:2,016,113
Short Volume:246,048
Short Percentage:12.20%
Stock Date:2024-05-31
Open:$66.01
Close:$65.51
High:$66.47
Volume:2,020,886
Short Volume:181,425
Short Percentage:8.98%