BRKS Quote, Trading Chart, Brooks Automation Inc.

home / stock / brks / brks quote

Stock Information
Company Name: Brooks Automation Inc.
Stock Symbol: BRKS
Market: NASDAQ
Website: brooks.com
Menu
BRKS BRKS Quote BRKS Short BRKS News BRKS Articles BRKS Message Board
Get BRKS Alerts

News, Short Squeeze, Breakout and More Instantly...
BRKS Quote
Last:$113.1
Change Percent:-2.73%
Open:$115.73
Previous Close:$113.1
High:$116.93
Low:$112.23
Volume:1,018,925
Last Trade Date Time:11/30/2021 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
BRKS Chart
Last Twenty Trading Days
Date:2021-11-30
Open:$115.73
Close:$113.1
High:$116.93
Low:$112.23
Volume:1,018,925
Date:2021-11-29
Open:$114.66
Close:$116.28
High:$116.74
Low:$113.01
Volume:456,168
Date:2021-11-26
Open:$113.83
Close:$112.61
High:$115.46
Low:$110.81
Volume:269,852
Date:2021-11-25
Open:$114.7
Close:$115.61
High:$115.77
Low:$113.07
Volume:505,609
Date:2021-11-24
Open:$114.7
Close:$115.61
High:$115.77
Low:$113.07
Volume:505,554
Date:2021-11-23
Open:$115.47
Close:$116.08
High:$116.63
Low:$112.21
Volume:751,734
Date:2021-11-22
Open:$119.48
Close:$116.58
High:$121.2447
Low:$115.33
Volume:803,853
Date:2021-11-19
Open:$119.02
Close:$119.53
High:$120.63
Low:$118.62
Volume:423,302
Date:2021-11-18
Open:$120
Close:$119.55
High:$120.1
Low:$117.08
Volume:484,760
Date:2021-11-17
Open:$119.82
Close:$119.51
High:$120.28
Low:$117.09
Volume:948,698
Date:2021-11-16
Open:$114
Close:$120.16
High:$121.44
Low:$114
Volume:1,215,126
Date:2021-11-15
Open:$116.23
Close:$114.41
High:$117.62
Low:$114.17
Volume:424,113
Date:2021-11-12
Open:$112.91
Close:$114.88
High:$115.65
Low:$112.1
Volume:652,931
Date:2021-11-11
Open:$115
Close:$113.8
High:$116.89
Low:$111.27
Volume:1,052,354
Date:2021-11-10
Open:$122.14
Close:$118.24
High:$122.4
Low:$117
Volume:903,696
Date:2021-11-09
Open:$124.76
Close:$123.13
High:$124.79
Low:$122.24
Volume:368,168
Date:2021-11-08
Open:$123.3
Close:$124.15
High:$124.44
Low:$123.17
Volume:338,324
Date:2021-11-05
Open:$122.97
Close:$122.9
High:$124.17
Low:$120.85
Volume:486,656
Date:2021-11-04
Open:$121.98
Close:$122.32
High:$122.42
Low:$120.28
Volume:486,328
Date:2021-11-03
Open:$120
Close:$120.6
High:$120.74
Low:$119.095
Volume:427,478