BRKS Quote, Trading Chart, Brooks Automation Inc.
home / stock / brks / brks quote
$113.10 Last:
-2.73% Change Percent:
$115.73 Open:
$113.10 Previous Close:
$116.93 High:
$112.23 Low:
1,018,925 Volume:
11/30/2021 04:55:36 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BRKS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | 115.73 | 113.1 | 116.93 | 112.23 | 1,018,925 |
| 2021-11-29 | 114.66 | 116.28 | 116.74 | 113.01 | 456,168 |
| 2021-11-26 | 113.83 | 112.61 | 115.46 | 110.81 | 269,852 |
| 2021-11-25 | 114.7 | 115.61 | 115.77 | 113.07 | 505,609 |
| 2021-11-24 | 114.7 | 115.61 | 115.77 | 113.07 | 505,554 |
| 2021-11-23 | 115.47 | 116.08 | 116.63 | 112.21 | 751,734 |
| 2021-11-22 | 119.48 | 116.58 | 121.2447 | 115.33 | 803,853 |
| 2021-11-19 | 119.02 | 119.53 | 120.63 | 118.62 | 423,302 |
| 2021-11-18 | 120 | 119.55 | 120.1 | 117.08 | 484,760 |
| 2021-11-17 | 119.82 | 119.51 | 120.28 | 117.09 | 948,698 |
| 2021-11-16 | 114 | 120.16 | 121.44 | 114 | 1,215,126 |
| 2021-11-15 | 116.23 | 114.41 | 117.62 | 114.17 | 424,113 |
| 2021-11-12 | 112.91 | 114.88 | 115.65 | 112.1 | 652,931 |
| 2021-11-11 | 115 | 113.8 | 116.89 | 111.27 | 1,052,354 |
| 2021-11-10 | 122.14 | 118.24 | 122.4 | 117 | 903,696 |
| 2021-11-09 | 124.76 | 123.13 | 124.79 | 122.24 | 368,168 |
| 2021-11-08 | 123.3 | 124.15 | 124.44 | 123.17 | 338,324 |
| 2021-11-05 | 122.97 | 122.9 | 124.17 | 120.85 | 486,656 |
| 2021-11-04 | 121.98 | 122.32 | 122.42 | 120.28 | 486,328 |
| 2021-11-03 | 120 | 120.6 | 120.74 | 119.095 | 427,478 |
Brooks Automation Inc. Company Name:
BRKS Stock Symbol:
NASDAQ Market:
Brooks Automation Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Brooks to Participate in Stephens Annual Investment Conference PR Newswire CHELMSFORD, Mass. , Nov. 18, 2021 /PRNewswire/ -- Brooks Automation, Inc. (Nasdaq:BRKS) announced today that company management will participate in the Stephens Annual Investment Conferenc...
-
Brooks to Participate in Evercore ISI 4th Annual HealthCONx Virtual Conference PR Newswire CHELMSFORD, Mass. , Nov. 17, 2021 /PRNewswire/ -- Brooks Automation, Inc. (Nasdaq:BRKS) announced today that company management will participate in the Evercore ISI 4 th ...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...