BRKS Quote, Trading Chart, Brooks Automation Inc.
home / stock / brks / brks quote
$77.03 Last:
-5.99% Change Percent:
$81.15 Open:
$77.03 Previous Close:
$81.7041 High:
$75.44 Low:
531,385 Volume:
03/04/2021 03:55:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 81.15 | 77.03 | 81.7041 | 75.44 | 531,385 |
| 2021-03-03 | 83.78 | 81.94 | 85.275 | 81.36 | 873,028 |
| 2021-03-02 | 89.17 | 83.29 | 89.17 | 83.25 | 541,225 |
| 2021-03-01 | 85.88 | 89.37 | 89.41 | 85.22 | 560,470 |
| 2021-02-26 | 81.28 | 83.16 | 85.595 | 79.01 | 634,844 |
| 2021-02-25 | 86.53 | 79.87 | 87.5756 | 79.74 | 684,873 |
| 2021-02-24 | 80.29 | 87.32 | 87.5 | 79.59 | 602,726 |
| 2021-02-23 | 78.95 | 81.18 | 82.23 | 72.2401 | 892,608 |
| 2021-02-22 | 85.19 | 81.15 | 85.76 | 80.495 | 483,714 |
| 2021-02-19 | 84.56 | 86.39 | 87.9 | 84.22 | 468,548 |
| 2021-02-18 | 84.48 | 82.99 | 84.8789 | 81.79 | 475,838 |
| 2021-02-17 | 88.89 | 85.82 | 88.89 | 82.91 | 666,726 |
| 2021-02-16 | 91.39 | 88.72 | 91.78 | 88.37 | 593,194 |
| 2021-02-15 | 88.2 | 90.93 | 91.78 | 87.43 | 372,436 |
| 2021-02-12 | 88.2 | 90.93 | 91.78 | 87.43 | 372,243 |
| 2021-02-11 | 86.86 | 88.27 | 89.79 | 86.48 | 643,322 |
| 2021-02-10 | 85.63 | 85.29 | 86.99 | 83.7 | 390,830 |
| 2021-02-09 | 84.02 | 83 | 84.37 | 82.48 | 501,421 |
| 2021-02-08 | 79.96 | 84 | 84.28 | 79.96 | 524,755 |
| 2021-02-05 | 81 | 79.59 | 81.3 | 78.6 | 433,418 |
Brooks Automation Inc. Company Name:
BRKS Stock Symbol:
NASDAQ Market:
Brooks Automation Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
How do we know what is going on behind the scenes of a company? According to Stock Traders Daily, a 20-year industry innovator, the best way to do this to to watch the price action in the stock. The Brooks Automation (NASDAQ: BRKS) report below is a real world example. Included ar...
-
Image source: The Motley Fool. Brooks Automation Inc (NASDAQ: BRKS) Q1 2021 Earnings Call Feb 2, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Brooks Automation Inc (BRKS) Q1 2021 Earnings Call Transcript
-
Brooks Automation Reports Results of First Quarter of Fiscal 2021, Ended December 31, 2020, and Announces Quarterly Cash Dividend Strong Revenue Growth and Margin Expansion Year Over Year In Both Life Sciences and Semiconductor Solutions PR Newswire CHELMSFORD, Mas...