BRKS Quote, Trading Chart, Brooks Automation Inc.
home / stock / brks / brks quote
$99.62 Last:
1.04% Change Percent:
$99.52 Open:
$99.62 Previous Close:
$99.85 High:
$97.85 Low:
428,691 Volume:
06/11/2021 04:42:22 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BRKS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 99.52 | 99.62 | 99.85 | 97.85 | 428,691 |
| 2021-06-10 | 96.26 | 98.59 | 99 | 95.99 | 485,895 |
| 2021-06-09 | 99.85 | 96.25 | 100.27 | 95.8 | 587,966 |
| 2021-06-08 | 100.06 | 99.35 | 101.86 | 97.67 | 799,600 |
| 2021-06-07 | 98.89 | 99.37 | 99.68 | 97.72 | 873,311 |
| 2021-06-04 | 99.1 | 99.13 | 99.265 | 97.79 | 623,832 |
| 2021-06-03 | 98.5 | 97.77 | 99.699 | 97.04 | 660,196 |
| 2021-06-02 | 99.79 | 100.48 | 100.8099 | 98.935 | 407,179 |
| 2021-06-01 | 102.78 | 100.06 | 103.55 | 99.15 | 599,376 |
| 2021-05-31 | 100 | 102.09 | 103.59 | 99.3 | 509,936 |
| 2021-05-28 | 100 | 102.09 | 103.59 | 99.3 | 508,840 |
| 2021-05-27 | 98.41 | 99.81 | 100.09 | 97.9 | 598,579 |
| 2021-05-26 | 96.35 | 98.01 | 98.4 | 96.255 | 501,009 |
| 2021-05-25 | 97.07 | 96.08 | 99.15 | 95.94 | 626,265 |
| 2021-05-24 | 96.22 | 97.67 | 98.07 | 95.465 | 519,966 |
| 2021-05-21 | 96.81 | 95.01 | 96.8899 | 93.995 | 732,730 |
| 2021-05-20 | 94.1 | 96.19 | 97.11 | 93.02 | 680,144 |
| 2021-05-19 | 88.28 | 93.71 | 93.93 | 88.11 | 527,580 |
| 2021-05-18 | 91.83 | 91.44 | 93.33 | 89.85 | 1,174,738 |
| 2021-05-17 | 89.91 | 90.79 | 90.92 | 87.51 | 786,544 |
Brooks Automation Inc. Company Name:
BRKS Stock Symbol:
NASDAQ Market:
Brooks Automation Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
These 4 Robotics Stocks Could Be Worth Your Attention One key factor when it comes to investing in the stock market is to know what sector is thriving and what’s not. Robotics stocks may have fallen under the radar of many investors and this could prove to be a missed...
-
Brooks Automation to Participate in the 13th Annual Virtual CEO Investor Summit 2021 PR Newswire CHELMSFORD, Mass. , June 4, 2021 /PRNewswire/ -- Brooks Automation, Inc. (Nasdaq:BRKS) announced today that company management will participate in the 13 th Annua...
-
When #institutionalinvestors make decisions to buy and sell #stocks they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Brooks Automation (NASDAQ: BRKS) report below can help you understand how ...