Ad
BRKS Quote Trading Chart Brooks Automation Inc.
home / stock / brks / brks quote
Quote | Brooks Automation Inc. (NASDAQ:BRKS)
| Last: | $113.10 |
|---|---|
| Change Percent: | -2.73% |
| Open: | $115.73 |
| Close: | $113.10 |
| High: | $116.93 |
| Low: | $112.23 |
| Volume: | 1,018,925 |
| Last Trade Date Time: | 11/30/2021 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
BRKS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.1 | $115.73 | $113.1 | $116.93 | $112.23 | 1,018,925 | 11-30-2021 |
| $116.28 | $114.66 | $116.28 | $116.74 | $113.01 | 456,168 | 11-29-2021 |
| $112.61 | $113.83 | $112.61 | $115.46 | $110.81 | 269,852 | 11-26-2021 |
| $115.61 | $114.7 | $115.61 | $115.77 | $113.07 | 505,609 | 11-25-2021 |
| $115.61 | $114.7 | $115.61 | $115.77 | $113.07 | 505,554 | 11-24-2021 |
| $116.08 | $115.47 | $116.08 | $116.63 | $112.21 | 751,734 | 11-23-2021 |
| $116.58 | $119.48 | $116.58 | $121.2447 | $115.33 | 803,853 | 11-22-2021 |
| $119.53 | $119.02 | $119.53 | $120.63 | $118.62 | 423,302 | 11-19-2021 |
| $119.55 | $120 | $119.55 | $120.1 | $117.08 | 484,760 | 11-18-2021 |
| $119.51 | $119.82 | $119.51 | $120.28 | $117.09 | 948,698 | 11-17-2021 |
| $120.16 | $114 | $120.16 | $121.44 | $114 | 1,215,126 | 11-16-2021 |
| $114.41 | $116.23 | $114.41 | $117.62 | $114.17 | 424,113 | 11-15-2021 |
| $114.88 | $112.91 | $114.88 | $115.65 | $112.1 | 652,931 | 11-12-2021 |
| $113.8 | $115 | $113.8 | $116.89 | $111.27 | 1,052,354 | 11-11-2021 |
| $118.24 | $122.14 | $118.24 | $122.4 | $117 | 903,696 | 11-10-2021 |
| $123.13 | $124.76 | $123.13 | $124.79 | $122.24 | 368,168 | 11-09-2021 |
| $124.15 | $123.3 | $124.15 | $124.44 | $123.17 | 338,324 | 11-08-2021 |
| $122.9 | $122.97 | $122.9 | $124.17 | $120.85 | 486,656 | 11-05-2021 |
| $122.32 | $121.98 | $122.32 | $122.42 | $120.28 | 486,328 | 11-04-2021 |
| $120.6 | $120 | $120.6 | $120.74 | $119.095 | 427,478 | 11-03-2021 |
Stock Information
Get BRKS Alerts
News, Short Squeeze, Breakout and More Instantly...
Brooks Automation Inc. Company Name:
BRKS Stock Symbol:
NASDAQ Market:
-2.73% G/L:
$113.10 Last:
1,018,925 Volume:
$115.73 Open:
$113.10 Close:
Brooks Automation Inc. Website:
Ad
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...