BRKY Quote, Trading Chart, Direxion Breakfast Commodities Strategy ETF
Stock Information
| Company Name: |
Direxion Breakfast Commodities Strategy ETF |
| Stock Symbol: |
BRKY |
| Market: |
NYSE |
Get BRKY Alerts
News, Short Squeeze, Breakout and More Instantly...
BRKY Quote
| Last: | $21.2701 |
| Change Percent: | 0.05% |
| Open: | $21.26 |
| Previous Close: | $21.2701 |
| High: | $21.2701 |
| Low: | $21.26 |
| Volume: | 450 |
| Last Trade Date Time: | 04/21/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BRKY Chart
Last Twenty Trading Days
| Date: | 2023-04-21 |
| Open: | $21.26 |
| Close: | $21.2701 |
| High: | $21.2701 |
| Low: | $21.26 |
| Volume: | 450 |
| Date: | 2023-04-20 |
| Open: | $21.45 |
| Close: | $21.4902 |
| High: | $21.4902 |
| Low: | $21.45 |
| Volume: | 315 |
| Date: | 2023-04-19 |
| Open: | $21.5651 |
| Close: | $21.5651 |
| High: | $21.5651 |
| Low: | $21.5651 |
| Volume: | 70 |
| Date: | 2023-04-18 |
| Open: | $21.76 |
| Close: | $21.8001 |
| High: | $21.8001 |
| Low: | $21.76 |
| Volume: | 466 |
| Date: | 2023-04-17 |
| Open: | $21.641 |
| Close: | $21.7501 |
| High: | $21.7501 |
| Low: | $21.641 |
| Volume: | 349 |
| Date: | 2023-04-14 |
| Open: | $21.19 |
| Close: | $21.4751 |
| High: | $21.4751 |
| Low: | $21.19 |
| Volume: | 607 |
| Date: | 2023-04-13 |
| Open: | $21.37 |
| Close: | $21.2301 |
| High: | $21.37 |
| Low: | $21.2301 |
| Volume: | 127 |
| Date: | 2023-04-12 |
| Open: | $21.3151 |
| Close: | $21.3151 |
| High: | $21.3151 |
| Low: | $21.3151 |
| Volume: | 107 |
| Date: | 2023-04-11 |
| Open: | $21.4001 |
| Close: | $21.4351 |
| High: | $21.4351 |
| Low: | $21.4001 |
| Volume: | 253 |
| Date: | 2023-04-10 |
| Open: | $21.4302 |
| Close: | $21.4302 |
| High: | $21.4302 |
| Low: | $21.4302 |
| Volume: | 1 |
| Date: | 2023-04-06 |
| Open: | $21.2601 |
| Close: | $21.2601 |
| High: | $21.2601 |
| Low: | $21.2601 |
| Volume: | 81 |
| Date: | 2023-04-05 |
| Open: | $21.305 |
| Close: | $21.305 |
| High: | $21.305 |
| Low: | $21.305 |
| Volume: | 136 |
| Date: | 2023-04-04 |
| Open: | $21.25 |
| Close: | $21.2951 |
| High: | $21.2951 |
| Low: | $21.25 |
| Volume: | 136 |
| Date: | 2023-04-03 |
| Open: | $21.4499 |
| Close: | $21.4701 |
| High: | $21.5 |
| Low: | $21.4499 |
| Volume: | 1,066 |
| Date: | 2023-03-31 |
| Open: | $21.375 |
| Close: | $21.3201 |
| High: | $21.375 |
| Low: | $21.3201 |
| Volume: | 206 |
| Date: | 2023-03-30 |
| Open: | $21.2301 |
| Close: | $21.2301 |
| High: | $21.2301 |
| Low: | $21.2301 |
| Volume: | 2 |
| Date: | 2023-03-29 |
| Open: | $21.1909 |
| Close: | $21.2201 |
| High: | $21.2201 |
| Low: | $21.1909 |
| Volume: | 332 |
| Date: | 2023-03-28 |
| Open: | $21.1407 |
| Close: | $21.2252 |
| High: | $21.2252 |
| Low: | $21.1407 |
| Volume: | 693 |
| Date: | 2023-03-27 |
| Open: | $20.9 |
| Close: | $21.1151 |
| High: | $21.1151 |
| Low: | $20.9 |
| Volume: | 683 |
| Date: | 2023-03-24 |
| Open: | $20.8951 |
| Close: | $20.8951 |
| High: | $20.8951 |
| Low: | $20.8951 |
| Volume: | 61 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.