home / stock / brky / brky quote
Last: | $21.2701 |
---|---|
Change Percent: | 0.05% |
Open: | $21.26 |
Close: | $21.2701 |
High: | $21.2701 |
Low: | $21.26 |
Volume: | 450 |
Last Trade Date Time: | 04/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.2701 | $21.26 | $21.2701 | $21.2701 | $21.26 | 450 | 04-21-2023 |
$21.4902 | $21.45 | $21.4902 | $21.4902 | $21.45 | 315 | 04-20-2023 |
$21.5651 | $21.5651 | $21.5651 | $21.5651 | $21.5651 | 70 | 04-19-2023 |
$21.8001 | $21.76 | $21.8001 | $21.8001 | $21.76 | 466 | 04-18-2023 |
$21.7501 | $21.641 | $21.7501 | $21.7501 | $21.641 | 349 | 04-17-2023 |
$21.4751 | $21.19 | $21.4751 | $21.4751 | $21.19 | 607 | 04-14-2023 |
$21.2301 | $21.37 | $21.2301 | $21.37 | $21.2301 | 127 | 04-13-2023 |
$21.3151 | $21.3151 | $21.3151 | $21.3151 | $21.3151 | 107 | 04-12-2023 |
$21.4351 | $21.4001 | $21.4351 | $21.4351 | $21.4001 | 253 | 04-11-2023 |
$21.4302 | $21.4302 | $21.4302 | $21.4302 | $21.4302 | 1 | 04-10-2023 |
$21.2601 | $21.2601 | $21.2601 | $21.2601 | $21.2601 | 81 | 04-06-2023 |
$21.305 | $21.305 | $21.305 | $21.305 | $21.305 | 136 | 04-05-2023 |
$21.2951 | $21.25 | $21.2951 | $21.2951 | $21.25 | 136 | 04-04-2023 |
$21.4701 | $21.4499 | $21.4701 | $21.5 | $21.4499 | 1,066 | 04-03-2023 |
$21.3201 | $21.375 | $21.3201 | $21.375 | $21.3201 | 206 | 03-31-2023 |
$21.2301 | $21.2301 | $21.2301 | $21.2301 | $21.2301 | 2 | 03-30-2023 |
$21.2201 | $21.1909 | $21.2201 | $21.2201 | $21.1909 | 332 | 03-29-2023 |
$21.2252 | $21.1407 | $21.2252 | $21.2252 | $21.1407 | 693 | 03-28-2023 |
$21.1151 | $20.9 | $21.1151 | $21.1151 | $20.9 | 683 | 03-27-2023 |
$20.8951 | $20.8951 | $20.8951 | $20.8951 | $20.8951 | 61 | 03-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Breakfast Commodities Strategy ETF Company Name:
BRKY Stock Symbol:
NYSE Market:
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, June 19, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2023 for its open-end exchange-traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is June ...