BRLI Quote, Trading Chart, Brilliant Acquisition Corporation

home / stock / brli / brli quote

Stock Information
Company Name: Brilliant Acquisition Corporation
Stock Symbol: BRLI
Market: NASDAQ
Menu
BRLI BRLI Quote BRLI Short BRLI News BRLI Articles BRLI Message Board
Get BRLI Alerts

News, Short Squeeze, Breakout and More Instantly...
BRLI Quote
Last:$4.7
Change Percent:0.0%
Open:$9.15
Previous Close:$4.7
High:$9.15
Low:$3.59
Volume:370,983
Last Trade Date Time:12/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRLI Chart
Last Twenty Trading Days
Date:2023-12-25
Open:$9.15
Close:$4.7
High:$9.15
Low:$3.59
Volume:370,983
Date:2023-12-22
Open:$9.15
Close:$4.7
High:$9.15
Low:$3.59
Volume:370,983
Date:2023-12-21
Open:$8.61
Close:$8.386
High:$9.49
Low:$7.85
Volume:22,797
Date:2023-12-20
Open:$8.5
Close:$9.1
High:$9.39
Low:$8.5
Volume:66,781
Date:2023-12-19
Open:$7.27
Close:$10.7746
High:$12.35
Low:$7.2624
Volume:225,321
Date:2023-12-18
Open:$7.76
Close:$7.755
High:$8.22
Low:$6.81
Volume:69,113
Date:2023-12-15
Open:$7.64
Close:$9.6
High:$10.33
Low:$7.33
Volume:475,873
Date:2023-12-14
Open:$6.99
Close:$6.635
High:$7.03
Low:$6.35
Volume:20,007
Date:2023-12-13
Open:$9.69
Close:$6.65
High:$9.69
Low:$6
Volume:95,307
Date:2023-12-12
Open:$10.52
Close:$10.27
High:$10.75
Low:$10.01
Volume:10,007
Date:2023-12-11
Open:$10.5
Close:$11.045
High:$11.49
Low:$10
Volume:32,957
Date:2023-12-08
Open:$10.5
Close:$12.1544
High:$13.83
Low:$10.2
Volume:99,369
Date:2023-12-07
Open:$10.71
Close:$10.495
High:$11.15
Low:$9
Volume:20,876
Date:2023-12-06
Open:$9.69
Close:$11.25
High:$12.5
Low:$9.46
Volume:166,958
Date:2023-12-05
Open:$8.95
Close:$8.82
High:$9.28
Low:$8.54
Volume:3,574
Date:2023-12-04
Open:$9.5
Close:$9.53
High:$9.53
Low:$9.2
Volume:2,535
Date:2023-12-01
Open:$9.795
Close:$10
High:$13.46
Low:$9.1
Volume:31,643
Date:2023-11-30
Open:$10.89
Close:$9.62
High:$11.65
Low:$7.25
Volume:10,996
Date:2023-11-29
Open:$9.94
Close:$10.895
High:$12.79
Low:$9.91
Volume:15,231
Date:2023-11-28
Open:$9.26
Close:$9.395
High:$10.86
Low:$8.42
Volume:9,964