home / stock / brli / brli quote
Last: | $4.70 |
---|---|
Change Percent: | 0.0% |
Open: | $9.15 |
Close: | $4.70 |
High: | $9.15 |
Low: | $3.59 |
Volume: | 370,983 |
Last Trade Date Time: | 12/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $9.15 | $4.7 | $9.15 | $3.59 | 370,983 | 12-25-2023 |
$4.7 | $9.15 | $4.7 | $9.15 | $3.59 | 370,983 | 12-22-2023 |
$8.386 | $8.61 | $8.386 | $9.49 | $7.85 | 22,797 | 12-21-2023 |
$9.1 | $8.5 | $9.1 | $9.39 | $8.5 | 66,781 | 12-20-2023 |
$10.7746 | $7.27 | $10.7746 | $12.35 | $7.2624 | 225,321 | 12-19-2023 |
$7.755 | $7.76 | $7.755 | $8.22 | $6.81 | 69,113 | 12-18-2023 |
$9.6 | $7.64 | $9.6 | $10.33 | $7.33 | 475,873 | 12-15-2023 |
$6.635 | $6.99 | $6.635 | $7.03 | $6.35 | 20,007 | 12-14-2023 |
$6.65 | $9.69 | $6.65 | $9.69 | $6 | 95,307 | 12-13-2023 |
$10.27 | $10.52 | $10.27 | $10.75 | $10.01 | 10,007 | 12-12-2023 |
$11.045 | $10.5 | $11.045 | $11.49 | $10 | 32,957 | 12-11-2023 |
$12.1544 | $10.5 | $12.1544 | $13.83 | $10.2 | 99,369 | 12-08-2023 |
$10.495 | $10.71 | $10.495 | $11.15 | $9 | 20,876 | 12-07-2023 |
$11.25 | $9.69 | $11.25 | $12.5 | $9.46 | 166,958 | 12-06-2023 |
$8.82 | $8.95 | $8.82 | $9.28 | $8.54 | 3,574 | 12-05-2023 |
$9.53 | $9.5 | $9.53 | $9.53 | $9.2 | 2,535 | 12-04-2023 |
$10 | $9.795 | $10 | $13.46 | $9.1 | 31,643 | 12-01-2023 |
$9.62 | $10.89 | $9.62 | $11.65 | $7.25 | 10,996 | 11-30-2023 |
$10.895 | $9.94 | $10.895 | $12.79 | $9.91 | 15,231 | 11-29-2023 |
$9.395 | $9.26 | $9.395 | $10.86 | $8.42 | 9,964 | 11-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Brilliant Acquisition Corporation Company Name:
BRLI Stock Symbol:
NASDAQ Market:
Shares of Quanex Building Products Corporation (NYSE: NX) moved lower during Friday’s session after the company reported fourth-quarter finan...
Shares of Getaround, Inc. (NYSE: GETR) rose sharply in pre-market trading after the company reported a year-over-year increase in third-quarter f...
2023-12-15 10:01:02 ET DENVER, Colo., Dec. 15, 2023 ( www.247marketnews.com )- The following companies published announcements or are trading higher on higher-than-usual volume; Bruush Oral Care Inc (NASDAQ: BRSH), Genius Group Ltd (AMEX: GNS), Heart Test Laboratories Inc (NASDAQ: HSCS)...