BRLIR Quote, Trading Chart, Brilliant Acquisition Corporation Rights

home / stock / brlir / brlir quote

Stock Information
Company Name: Brilliant Acquisition Corporation Rights
Stock Symbol: BRLIR
Market: NASDAQ
Menu
BRLIR BRLIR Quote BRLIR Short BRLIR News BRLIR Articles BRLIR Message Board
Get BRLIR Alerts

News, Short Squeeze, Breakout and More Instantly...
BRLIR Quote
Last:$0.4501
Change Percent:0.0%
Open:$0.3149
Previous Close:$0.4501
High:$0.4999
Low:$0.3
Volume:1,136,776
Last Trade Date Time:12/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRLIR Chart
Last Twenty Trading Days
Date:2023-12-25
Open:$0.3149
Close:$0.4501
High:$0.4999
Low:$0.3
Volume:1,136,776
Date:2023-12-22
Open:$0.3149
Close:$0.4501
High:$0.4999
Low:$0.3
Volume:1,136,776
Date:2023-12-21
Open:$0.337
Close:$0.3
High:$0.35
Low:$0.28
Volume:76,005
Date:2023-12-20
Open:$0.32
Close:$0.3172
High:$0.345
Low:$0.2861
Volume:39,630
Date:2023-12-19
Open:$0.31
Close:$0.3
High:$0.32
Low:$0.279751
Volume:30,676
Date:2023-12-18
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:600
Date:2023-12-15
Open:$0.35
Close:$0.32
High:$0.37
Low:$0.3
Volume:66,168
Date:2023-12-14
Open:$0.37
Close:$0.3499
High:$0.37
Low:$0.34
Volume:13,006
Date:2023-12-13
Open:$0.2
Close:$0.3657
High:$0.37
Low:$0.2
Volume:168,425
Date:2023-12-12
Open:$0.3055
Close:$0.317
High:$0.3238
Low:$0.301
Volume:4,304
Date:2023-12-11
Open:$0.3233
Close:$0.3
High:$0.3575
Low:$0.3
Volume:8,323
Date:2023-12-08
Open:$0.35
Close:$0.294691
High:$0.35
Low:$0.29
Volume:28,112
Date:2023-12-07
Open:$0.28
Close:$0.25
High:$0.28
Low:$0.21
Volume:1,624
Date:2023-12-06
Open:$0.349
Close:$0.28
High:$0.349
Low:$0.25
Volume:60,031
Date:2023-12-05
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:566
Date:2023-12-04
Open:$0.34
Close:$0.36
High:$0.36
Low:$0.34
Volume:54,319
Date:2023-12-01
Open:$0.279
Close:$0.3499
High:$0.3999
Low:$0.2716
Volume:115,879
Date:2023-11-30
Open:$0.27
Close:$0.2899
High:$0.29
Low:$0.25
Volume:14,648
Date:2023-11-29
Open:$0.2999
Close:$0.287001
High:$0.3
Low:$0.287001
Volume:4,302
Date:2023-11-28
Open:$0.29
Close:$0.2896
High:$0.31
Low:$0.26
Volume:76,828