home / stock / brlir / brlir quote
Last: | $0.4501 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3149 |
Close: | $0.4501 |
High: | $0.4999 |
Low: | $0.3 |
Volume: | 1,136,776 |
Last Trade Date Time: | 12/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4501 | $0.3149 | $0.4501 | $0.4999 | $0.3 | 1,136,776 | 12-25-2023 |
$0.4501 | $0.3149 | $0.4501 | $0.4999 | $0.3 | 1,136,776 | 12-22-2023 |
$0.3 | $0.337 | $0.3 | $0.35 | $0.28 | 76,005 | 12-21-2023 |
$0.3172 | $0.32 | $0.3172 | $0.345 | $0.2861 | 39,630 | 12-20-2023 |
$0.3 | $0.31 | $0.3 | $0.32 | $0.279751 | 30,676 | 12-19-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 600 | 12-18-2023 |
$0.32 | $0.35 | $0.32 | $0.37 | $0.3 | 66,168 | 12-15-2023 |
$0.3499 | $0.37 | $0.3499 | $0.37 | $0.34 | 13,006 | 12-14-2023 |
$0.3657 | $0.2 | $0.3657 | $0.37 | $0.2 | 168,425 | 12-13-2023 |
$0.317 | $0.3055 | $0.317 | $0.3238 | $0.301 | 4,304 | 12-12-2023 |
$0.3 | $0.3233 | $0.3 | $0.3575 | $0.3 | 8,323 | 12-11-2023 |
$0.294691 | $0.35 | $0.294691 | $0.35 | $0.29 | 28,112 | 12-08-2023 |
$0.25 | $0.28 | $0.25 | $0.28 | $0.21 | 1,624 | 12-07-2023 |
$0.28 | $0.349 | $0.28 | $0.349 | $0.25 | 60,031 | 12-06-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 566 | 12-05-2023 |
$0.36 | $0.34 | $0.36 | $0.36 | $0.34 | 54,319 | 12-04-2023 |
$0.3499 | $0.279 | $0.3499 | $0.3999 | $0.2716 | 115,879 | 12-01-2023 |
$0.2899 | $0.27 | $0.2899 | $0.29 | $0.25 | 14,648 | 11-30-2023 |
$0.287001 | $0.2999 | $0.287001 | $0.3 | $0.287001 | 4,302 | 11-29-2023 |
$0.2896 | $0.29 | $0.2896 | $0.31 | $0.26 | 76,828 | 11-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Brilliant Acquisition Corporation Rights Company Name:
BRLIR Stock Symbol:
NASDAQ Market:
New York, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Brilliant Acquisition Corporation (“Brilliant”) announced today that it has extended the period of time it will have to consummate its initial business combination by a further one month, or until December 23, 2023. In connection with the ...
New York, Oct. 20, 2023 (GLOBE NEWSWIRE) -- Brilliant Acquisition Corporation (“Brilliant”) announced today that it has extended the period of time it will have to consummate its initial business combination by a further one month, or until November 23, 2023. In connection with the ...
New York, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Brilliant Acquisition Corporation (“Brilliant”) announced today that it has extended the period of time it will have to consummate its initial business combination by a further one month, or until October 23, 2023. In connection with th...