BRLIU Quote, Trading Chart, Brilliant Acquisition Corporation Unit

home / stock / brliu / brliu quote

Stock Information
Company Name: Brilliant Acquisition Corporation Unit
Stock Symbol: BRLIU
Market: NASDAQ
Website: nukk.com
Menu
BRLIU BRLIU Quote BRLIU Short BRLIU News BRLIU Articles BRLIU Message Board
Get BRLIU Alerts

News, Short Squeeze, Breakout and More Instantly...
BRLIU Quote
Last:$5.1
Change Percent:0.0%
Open:$6.49
Previous Close:$5.1
High:$6.49
Low:$4.99
Volume:7,784
Last Trade Date Time:12/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRLIU Chart
Last Twenty Trading Days
Date:2023-12-25
Open:$6.49
Close:$5.1
High:$6.49
Low:$4.99
Volume:7,784
Date:2023-12-22
Open:$6.49
Close:$5.1
High:$6.49
Low:$4.99
Volume:7,784
Date:2023-12-21
Open:$0
Close:$10.35
High:$0
Low:$0
Volume:6
Date:2023-12-20
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:156
Date:2023-12-19
Open:$10.1
Close:$11.5
High:$12.32
Low:$10.1
Volume:2,570
Date:2023-12-18
Open:$0
Close:$9
High:$0
Low:$0
Volume:75
Date:2023-12-15
Open:$9.76
Close:$9
High:$9.76
Low:$9
Volume:948
Date:2023-12-14
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:3
Date:2023-12-13
Open:$10.08
Close:$10.2
High:$10.2
Low:$10.08
Volume:398
Date:2023-12-11
Open:$10.48
Close:$11.56
High:$12.2
Low:$10.48
Volume:1,584
Date:2023-12-08
Open:$10.51
Close:$11
High:$11
Low:$10.31
Volume:721
Date:2023-12-06
Open:$10.16
Close:$10.51
High:$12.1
Low:$10.16
Volume:1,489
Date:2023-12-04
Open:$0
Close:$11.05
High:$0
Low:$0
Volume:209
Date:2023-12-01
Open:$9.5
Close:$11.05
High:$13.583
Low:$9
Volume:7,694
Date:2023-11-30
Open:$9.82
Close:$9
High:$9.89
Low:$8.5
Volume:3,474
Date:2023-11-29
Open:$10.45
Close:$10.9
High:$11
Low:$10.45
Volume:1,847
Date:2023-11-28
Open:$10.89
Close:$10.485
High:$10.89
Low:$10.485
Volume:731
Date:2023-11-27
Open:$12.5
Close:$12
High:$13.2
Low:$11.5
Volume:3,058
Date:2023-11-24
Open:$13.19
Close:$12.89
High:$13.19
Low:$12
Volume:4,300
Date:2023-11-23
Open:$11.65
Close:$12.45
High:$13.2
Low:$10.2
Volume:15,478