home / stock / brliu / brliu quote
Last: | $5.10 |
---|---|
Change Percent: | 0.0% |
Open: | $6.49 |
Close: | $5.10 |
High: | $6.49 |
Low: | $4.99 |
Volume: | 7,784 |
Last Trade Date Time: | 12/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1 | $6.49 | $5.1 | $6.49 | $4.99 | 7,784 | 12-25-2023 |
$5.1 | $6.49 | $5.1 | $6.49 | $4.99 | 7,784 | 12-22-2023 |
$10.35 | $0 | $10.35 | $0 | $0 | 6 | 12-21-2023 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 156 | 12-20-2023 |
$11.5 | $10.1 | $11.5 | $12.32 | $10.1 | 2,570 | 12-19-2023 |
$9 | $0 | $9 | $0 | $0 | 75 | 12-18-2023 |
$9 | $9.76 | $9 | $9.76 | $9 | 948 | 12-15-2023 |
$10.2 | $0 | $10.2 | $0 | $0 | 3 | 12-14-2023 |
$10.2 | $10.08 | $10.2 | $10.2 | $10.08 | 398 | 12-13-2023 |
$11.56 | $10.48 | $11.56 | $12.2 | $10.48 | 1,584 | 12-11-2023 |
$11 | $10.51 | $11 | $11 | $10.31 | 721 | 12-08-2023 |
$10.51 | $10.16 | $10.51 | $12.1 | $10.16 | 1,489 | 12-06-2023 |
$11.05 | $0 | $11.05 | $0 | $0 | 209 | 12-04-2023 |
$11.05 | $9.5 | $11.05 | $13.583 | $9 | 7,694 | 12-01-2023 |
$9 | $9.82 | $9 | $9.89 | $8.5 | 3,474 | 11-30-2023 |
$10.9 | $10.45 | $10.9 | $11 | $10.45 | 1,847 | 11-29-2023 |
$10.485 | $10.89 | $10.485 | $10.89 | $10.485 | 731 | 11-28-2023 |
$12 | $12.5 | $12 | $13.2 | $11.5 | 3,058 | 11-27-2023 |
$12.89 | $13.19 | $12.89 | $13.19 | $12 | 4,300 | 11-24-2023 |
$12.45 | $11.65 | $12.45 | $13.2 | $10.2 | 15,478 | 11-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Brilliant Acquisition Corporation Unit Company Name:
BRLIU Stock Symbol:
NASDAQ Market:
Nukkleus, Inc. Finalizes Transformative Merger with Brilliant Acquisition Corp, Unveiling New Horizons in Digital Asset Solutions for Customers PR Newswire NEW YORK , Nov. 30, 2023 /PRNewswire/ -- Nukkleus, Inc. (formerly Compliance & Risk Management Solution...
New York, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Brilliant Acquisition Corporation (“Brilliant”) announced today that it has extended the period of time it will have to consummate its initial business combination by a further one month, or until December 23, 2023. In connection with the ...
New York, Oct. 20, 2023 (GLOBE NEWSWIRE) -- Brilliant Acquisition Corporation (“Brilliant”) announced today that it has extended the period of time it will have to consummate its initial business combination by a further one month, or until November 23, 2023. In connection with the ...