BRLT Quote, Trading Chart, Brilliant Earth Group Inc.

home / stock / brlt / brlt quote

Stock Information
Company Name: Brilliant Earth Group Inc.
Stock Symbol: BRLT
Market: NASDAQ
Website: brilliantearth.com
Menu
BRLT BRLT Quote BRLT Short BRLT News BRLT Articles BRLT Message Board
Get BRLT Alerts

News, Short Squeeze, Breakout and More Instantly...
BRLT Quote
Last:$2.33
Change Percent:1.75%
Open:$2.29
Previous Close:$2.29
High:$2.35
Low:$2.29
Volume:6,422
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRLT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.29
Close:$2.29
High:$2.35
Low:$2.29
Volume:6,422
Date:2024-07-17
Open:$2.31
Close:$2.29
High:$2.36
Low:$2.25
Volume:22,136
Date:2024-07-16
Open:$2.27
Close:$2.35
High:$2.39
Low:$2.27
Volume:17,687
Date:2024-07-15
Open:$2.29
Close:$2.27
High:$2.311
Low:$2.25
Volume:20,702
Date:2024-07-12
Open:$2.26
Close:$2.25
High:$2.34
Low:$2.17
Volume:40,579
Date:2024-07-11
Open:$2.22
Close:$2.28
High:$2.2999
Low:$2.22
Volume:9,520
Date:2024-07-10
Open:$2.26
Close:$2.2
High:$2.3131
Low:$2.19
Volume:26,671
Date:2024-07-09
Open:$2.38
Close:$2.25
High:$2.38
Low:$2.23
Volume:37,117
Date:2024-07-08
Open:$2.36
Close:$2.34
High:$2.5467
Low:$2.27
Volume:40,313
Date:2024-07-05
Open:$2.2
Close:$2.25
High:$2.25
Low:$2.1901
Volume:19,411
Date:2024-07-04
Open:$2.18
Close:$2.2
High:$2.26
Low:$2.18
Volume:6,116
Date:2024-07-03
Open:$2.18
Close:$2.2
High:$2.26
Low:$2.18
Volume:6,116
Date:2024-07-02
Open:$2.19
Close:$2.18
High:$2.26
Low:$2.18
Volume:8,710
Date:2024-07-01
Open:$2.2
Close:$2.19
High:$2.285
Low:$2.18
Volume:30,509
Date:2024-06-28
Open:$2.21
Close:$2.22
High:$2.24
Low:$2.16
Volume:16,472
Date:2024-06-27
Open:$2.17
Close:$2.18
High:$2.24
Low:$2.17
Volume:29,072
Date:2024-06-26
Open:$2.21
Close:$2.17
High:$2.26
Low:$2.17
Volume:9,008
Date:2024-06-25
Open:$2.19
Close:$2.2
High:$2.25
Low:$2.15
Volume:34,758
Date:2024-06-24
Open:$2.17
Close:$2.16
High:$2.32
Low:$2.16
Volume:14,065
Date:2024-06-21
Open:$2.27
Close:$2.17
High:$2.355
Low:$2.15
Volume:78,632