MARKET WIRE NEWS

Brilliant Earth Group Inc. (NASDAQ : BRLT ) Quote

Share:

Quote


Last:$1.02
Change Percent: -2.86%
Open:$1.05
Close:$1.05
High:$1.0751
Low:$1.01
Volume:138,871
Last Trade Date Time:06/22/2026 12:42:50 pm

Subscribe to Our Newsletter


BRLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.02$1.05$1.05$1.0751$1.01138,87106-22-2026
$1.05$1.12$1.11$1.1345$1.04217,19006-19-2026
$1.11$1.12$1.135$1.1345$1.1113,28306-18-2026
$1.135$1.12$1.135$1.14$1.129,04806-17-2026
$1.135$1.15$1.15$1.16$1.13521,45306-16-2026
$1.15$1.15$1.23$1.185$1.1336,93006-15-2026
$1.23$1.22$1.23$1.24$1.210622,79206-12-2026
$1.23$1.25$1.2501$1.265$1.221413,43006-11-2026
$1.2501$1.21$1.2237$1.26$1.214,49306-10-2026
$1.2237$1.22$1.25$1.278$1.2126,69706-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account