home / stock / brlt / brlt quote
Last: | $2.41 |
---|---|
Change Percent: | 0.84% |
Open: | $2.36 |
Close: | $2.41 |
High: | $2.45 |
Low: | $2.36 |
Volume: | 24,053 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.41 | $2.36 | $2.41 | $2.45 | $2.36 | 24,053 | 05-31-2024 |
$2.38 | $2.43 | $2.38 | $2.4501 | $2.36 | 21,626 | 05-30-2024 |
$2.4 | $2.29 | $2.4 | $2.68 | $2.29 | 181,426 | 05-29-2024 |
$2.35 | $2.27 | $2.35 | $2.36 | $2.25 | 62,925 | 05-28-2024 |
$2.27 | $2.26 | $2.27 | $2.29 | $2.25 | 28,931 | 05-27-2024 |
$2.27 | $2.26 | $2.27 | $2.29 | $2.25 | 28,931 | 05-24-2024 |
$2.26 | $2.28 | $2.26 | $2.28 | $2.25 | 48,439 | 05-23-2024 |
$2.27 | $2.33 | $2.27 | $2.33 | $2.27 | 24,409 | 05-22-2024 |
$2.33 | $2.3 | $2.33 | $2.36 | $2.26 | 69,191 | 05-21-2024 |
$2.34 | $2.38 | $2.34 | $2.4 | $2.32 | 104,528 | 05-20-2024 |
$2.38 | $2.48 | $2.38 | $2.49 | $2.35 | 180,815 | 05-17-2024 |
$2.5 | $2.47 | $2.5 | $2.51 | $2.45 | 40,822 | 05-16-2024 |
$2.48 | $2.52 | $2.48 | $2.57 | $2.47 | 116,357 | 05-15-2024 |
$2.515 | $2.54 | $2.515 | $2.56 | $2.5 | 70,977 | 05-14-2024 |
$2.555 | $2.67 | $2.555 | $2.69 | $2.5242 | 84,116 | 05-13-2024 |
$2.69 | $2.68 | $2.69 | $2.7447 | $2.67 | 41,290 | 05-10-2024 |
$2.675 | $2.62 | $2.675 | $2.69 | $2.62 | 57,305 | 05-09-2024 |
$2.63 | $2.66 | $2.63 | $2.66 | $2.6 | 15,279 | 05-08-2024 |
$2.66 | $2.66 | $2.66 | $2.67 | $2.6401 | 12,895 | 05-07-2024 |
$2.64 | $2.62 | $2.64 | $2.65 | $2.62 | 19,621 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brilliant Earth Group Inc. Company Name:
BRLT Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, May 22, 2024 (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. ("Brilliant Earth" or the "Company") (NASDAQ:BRLT), an innovative, g...
SAN FRANCISCO, May 22, 2024 (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, today announced that the Company will participate in the TD Cowen 8th Annual...
SAN FRANCISCO, May 13, 2024 (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. ("Brilliant Earth" or the "Company") (NASDAQ:BRLT), an innovative, g...