BRO Quote, Trading Chart, Brown & Brown Inc.

home / stock / bro / bro quote

Stock Information
Company Name: Brown & Brown Inc.
Stock Symbol: BRO
Market: NYSE
Website: browngold.com
Menu
BRO BRO Quote BRO Short BRO News BRO Articles BRO Message Board
Get BRO Alerts

News, Short Squeeze, Breakout and More Instantly...
BRO Quote
Last:$89.41
Change Percent:0.37%
Open:$89.83
Previous Close:$89.41
High:$90.45
Low:$89.12
Volume:1,838,682
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$89.83
Close:$89.41
High:$90.45
Low:$89.12
Volume:1,838,682
Date:2024-06-27
Open:$90.76
Close:$90.16
High:$90.96
Low:$90.1
Volume:1,316,206
Date:2024-06-26
Open:$90.43
Close:$90.58
High:$90.76
Low:$89.14
Volume:1,288,803
Date:2024-06-25
Open:$93.34
Close:$91.14
High:$93.45
Low:$91.12
Volume:1,074,801
Date:2024-06-24
Open:$93.03
Close:$93.34
High:$93.745
Low:$92.29
Volume:1,119,035
Date:2024-06-21
Open:$92.89
Close:$93.02
High:$93.11
Low:$92.07
Volume:1,921,661
Date:2024-06-20
Open:$92.41
Close:$92.89
High:$93.03
Low:$92.14
Volume:898,790
Date:2024-06-19
Open:$92.15
Close:$92.41
High:$93.05
Low:$91.87
Volume:966,750
Date:2024-06-18
Open:$92.15
Close:$92.41
High:$93.05
Low:$91.87
Volume:966,750
Date:2024-06-17
Open:$89.83
Close:$92
High:$92.115
Low:$89.72
Volume:1,144,167
Date:2024-06-14
Open:$90.1
Close:$90.08
High:$90.5
Low:$89.735
Volume:648,624
Date:2024-06-13
Open:$90.28
Close:$90.52
High:$90.8
Low:$89.62
Volume:636,816
Date:2024-06-12
Open:$89.82
Close:$90.47
High:$90.69
Low:$89.1
Volume:803,792
Date:2024-06-11
Open:$89.53
Close:$89.62
High:$89.69
Low:$88.68
Volume:966,028
Date:2024-06-10
Open:$90.03
Close:$89.64
High:$90.42
Low:$89.18
Volume:841,833
Date:2024-06-07
Open:$89.93
Close:$90.28
High:$90.68
Low:$89.66
Volume:993,363
Date:2024-06-06
Open:$90.31
Close:$89.53
High:$90.47
Low:$88.88
Volume:1,081,906
Date:2024-06-05
Open:$90
Close:$90
High:$90.15
Low:$88.85
Volume:864,604
Date:2024-06-04
Open:$88.66
Close:$89.9
High:$89.99
Low:$88.66
Volume:1,286,274
Date:2024-06-03
Open:$89.23
Close:$88.89
High:$89.84
Low:$88.09
Volume:796,627