BRO Quote, Trading Chart, Brown & Brown Inc.
$52.63 Last:
-0.15% Change Percent:
$52.62 Open:
$52.63 Previous Close:
$53.19 High:
$52.33 Low:
1,239,282 Volume:
06/17/2021 04:43:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BRO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 52.62 | 52.63 | 53.19 | 52.33 | 1,239,282 |
| 2021-06-16 | 53.01 | 52.71 | 53.21 | 52.53 | 1,239,966 |
| 2021-06-15 | 52.12 | 52.94 | 53.125 | 51.97 | 898,970 |
| 2021-06-14 | 52.16 | 52.12 | 52.18 | 51.9138 | 721,899 |
| 2021-06-11 | 51.8 | 52.17 | 52.18 | 51.71 | 593,029 |
| 2021-06-10 | 51.85 | 51.81 | 52.1 | 51.75 | 552,318 |
| 2021-06-09 | 52 | 51.72 | 52.11 | 51.66 | 508,482 |
| 2021-06-08 | 51.62 | 52.06 | 52.06 | 51.47 | 550,590 |
| 2021-06-07 | 52.37 | 51.71 | 52.37 | 51.69 | 524,547 |
| 2021-06-04 | 52.4 | 52.37 | 52.45 | 52.06 | 478,424 |
| 2021-06-03 | 52.18 | 52.27 | 52.715 | 51.92 | 1,105,580 |
| 2021-06-02 | 52.75 | 52.37 | 52.75 | 52.28 | 655,361 |
| 2021-06-01 | 52.76 | 52.55 | 52.99 | 52.28 | 1,035,463 |
| 2021-05-31 | 52.57 | 52.52 | 52.73 | 52.3 | 579,473 |
| 2021-05-28 | 52.57 | 52.52 | 52.73 | 52.3 | 579,473 |
| 2021-05-27 | 51.84 | 52.41 | 52.48 | 51.665 | 1,420,695 |
| 2021-05-26 | 51.7 | 51.66 | 51.91 | 51.47 | 1,355,997 |
| 2021-05-25 | 52.28 | 51.82 | 52.38 | 51.76 | 872,208 |
| 2021-05-24 | 52.28 | 52.16 | 52.35 | 52.01 | 767,110 |
| 2021-05-21 | 52.39 | 52.09 | 52.64 | 51.76 | 668,597 |
News, Short Squeeze, Breakout and More Instantly...
-
Our job as #investors is to pay attention to the #stocks we own. Part of that involves looking at the #fundamentals, but half of the disclosure comes from looking at price action. The Brown & Brown (NYSE: BRO) data table below can help you with price action, and we hav...
-
DAYTONA BEACH, Fla., May 17, 2021 (GLOBE NEWSWIRE) -- J. Scott Penny, Chief Acquisitions Officer of Brown & Brown, Inc. (NYSE:BRO), and Robyn Piper and Jay Jordan, the principals of Piper Jordan, today announced that Brown & Brown has acquired substantially all of the assets of Pipe...
-
When #institutionalinvestors make decisions to buy and sell #stocks they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Brown & Brown (NYSE: BRO) report below can help you understand how to ...