MARKET WIRE NEWS

Brown & Brown Inc. (NYSE : BRO ) Quote

Share:

Quote


Last:$64.77
Change Percent: 0.61%
Open:$64.28
Close:$64.38
High:$65
Low:$63.84
Volume:1,139,031
Last Trade Date Time:10/14/2026 03:44:06 pm

Subscribe to Our Newsletter


BRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.77$64.28$64.38$65$63.841,139,03110-14-2026
$64.38$64.07$63.6$64.55$63.47958,61910-13-2026
$63.6$64.68$63.6$64.95$63.1751,015,96110-12-2026
$63.17$63.57$63.76$64.44$63.05964,91910-09-2026
$63.76$61.88$61.665$63.83$61.742,226,07610-08-2026
$61.665$61.72$60.93$62.4$61.411,633,85310-07-2026
$60.93$60.71$60.92$61.41$60.375672,11610-06-2026
$60.92$59.74$60.11$60.92$59.31,381,68210-05-2026
$60.11$61.36$61.815$62.06$59.821,897,90810-02-2026
$61.815$61.51$60.77$62.24$61.382,134,86510-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account