MARKET WIRE NEWS
Link X with Market Wire News

Brown & Brown Inc. (NYSE : BRO ) Quote

Share:

Quote


Last:$64.95
Change Percent: -0.58%
Open:$65.11
Close:$65.33
High:$65.73
Low:$64.14
Volume:451,683
Last Trade Date Time:09/21/2026 12:16:48 pm

Subscribe to Our Newsletter


BRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.95$65.11$65.33$65.73$64.14451,68309-21-2026
$65.33$64.66$65.14$65.83$64.41,943,51809-18-2026
$65.14$67.155$65.9175$67.155$65.071,146,06909-17-2026
$65.9175$66.38$67.65$67.145$65.511,211,10409-16-2026
$67.65$67.77$68.3$68.485$67.151,153,85609-15-2026
$68.3$67.47$66.285$68.7$67.031,797,36009-14-2026
$66.285$67.06$66.45$67.27$65.41705,52009-11-2026
$66.45$67.64$66.38$67.64$66.1551,114,89909-10-2026
$66.38$67.85$68.21$67.88$66.381,137,12509-09-2026
$68.21$70.03$70.03$70.03$68.061,059,03609-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account