$46.38 Last:
-0.98% Change Percent:
$46.64 Open:
$46.38 Previous Close:
$46.8 High:
$45.87 Low:
1,266,543 Volume:
03/02/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 46.64 | 46.38 | 46.8 | 45.87 | 1,266,543 |
2021-03-01 | 46.4 | 46.84 | 47.345 | 46.2 | 987,721 |
2021-02-26 | 46.8 | 45.9 | 47.09 | 45.9 | 1,115,913 |
2021-02-25 | 47.78 | 46.74 | 47.9009 | 46.71 | 1,120,810 |
2021-02-24 | 46.93 | 47.79 | 47.99 | 46.72 | 1,302,724 |
2021-02-23 | 46.29 | 46.93 | 47.1 | 45.83 | 1,334,759 |
2021-02-22 | 45.32 | 46.18 | 46.36 | 45.09 | 1,599,940 |
2021-02-19 | 44.57 | 45.59 | 45.6 | 44.27 | 1,511,995 |
2021-02-18 | 44.15 | 44.32 | 44.45 | 43.91 | 985,171 |
2021-02-17 | 44.14 | 44.25 | 44.3848 | 43.91 | 1,200,399 |
2021-02-16 | 44.71 | 44.47 | 44.88 | 44.06 | 1,645,147 |
2021-02-15 | 45.22 | 44.8 | 45.3 | 44.6 | 830,914 |
2021-02-12 | 45.22 | 44.8 | 45.3 | 44.6 | 830,824 |
2021-02-11 | 45.08 | 45.3 | 45.49 | 44.95 | 815,425 |
2021-02-10 | 45.5 | 45.08 | 45.71 | 44.95 | 560,888 |
2021-02-09 | 45.51 | 45.33 | 45.8 | 45.2464 | 725,817 |
2021-02-08 | 44.82 | 45.5 | 45.51 | 44.67 | 1,534,388 |
2021-02-05 | 44.33 | 44.77 | 44.94 | 44.25 | 784,602 |
2021-02-04 | 43.73 | 43.91 | 44.42 | 43.36 | 1,092,712 |
2021-02-03 | 44.4 | 43.73 | 44.56 | 43.53 | 925,801 |
News, Short Squeeze, Breakout and More Instantly...
DAYTONA BEACH, Fla., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) launches Bridge Specialty Group to encompass its broad portfolio of wholesale brands. “Bridge Specialty Group provides us with a platform to present a unified view to our retail partners ...
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Brown & Brown (NYSE: BRO) to foretell upcoming changes. A current example is provided below. There are trading plans for BRO, but the data on this page does not update in real ti...
DAYTONA BEACH, Fla., Feb. 17, 2021 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE:BRO) (the “Company”) has announced the appointment of Gray Nester as Chief Information Officer for Brown & Brown, effective immediately. J. Powell Brown, the Company’s Preside...