BRO Quote, Trading Chart, Brown & Brown Inc.
$46.38 Last:
-0.98% Change Percent:
$46.64 Open:
$46.38 Previous Close:
$46.8 High:
$45.87 Low:
1,266,543 Volume:
03/02/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 46.64 | 46.38 | 46.8 | 45.87 | 1,266,543 |
| 2021-03-01 | 46.4 | 46.84 | 47.345 | 46.2 | 987,721 |
| 2021-02-26 | 46.8 | 45.9 | 47.09 | 45.9 | 1,115,913 |
| 2021-02-25 | 47.78 | 46.74 | 47.9009 | 46.71 | 1,120,810 |
| 2021-02-24 | 46.93 | 47.79 | 47.99 | 46.72 | 1,302,724 |
| 2021-02-23 | 46.29 | 46.93 | 47.1 | 45.83 | 1,334,759 |
| 2021-02-22 | 45.32 | 46.18 | 46.36 | 45.09 | 1,599,940 |
| 2021-02-19 | 44.57 | 45.59 | 45.6 | 44.27 | 1,511,995 |
| 2021-02-18 | 44.15 | 44.32 | 44.45 | 43.91 | 985,171 |
| 2021-02-17 | 44.14 | 44.25 | 44.3848 | 43.91 | 1,200,399 |
| 2021-02-16 | 44.71 | 44.47 | 44.88 | 44.06 | 1,645,147 |
| 2021-02-15 | 45.22 | 44.8 | 45.3 | 44.6 | 830,914 |
| 2021-02-12 | 45.22 | 44.8 | 45.3 | 44.6 | 830,824 |
| 2021-02-11 | 45.08 | 45.3 | 45.49 | 44.95 | 815,425 |
| 2021-02-10 | 45.5 | 45.08 | 45.71 | 44.95 | 560,888 |
| 2021-02-09 | 45.51 | 45.33 | 45.8 | 45.2464 | 725,817 |
| 2021-02-08 | 44.82 | 45.5 | 45.51 | 44.67 | 1,534,388 |
| 2021-02-05 | 44.33 | 44.77 | 44.94 | 44.25 | 784,602 |
| 2021-02-04 | 43.73 | 43.91 | 44.42 | 43.36 | 1,092,712 |
| 2021-02-03 | 44.4 | 43.73 | 44.56 | 43.53 | 925,801 |
News, Short Squeeze, Breakout and More Instantly...
-
DAYTONA BEACH, Fla., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) launches Bridge Specialty Group to encompass its broad portfolio of wholesale brands. “Bridge Specialty Group provides us with a platform to present a unified view to our retail partners ...
-
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Brown & Brown (NYSE: BRO) to foretell upcoming changes. A current example is provided below. There are trading plans for BRO, but the data on this page does not update in real ti...
-
DAYTONA BEACH, Fla., Feb. 17, 2021 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE:BRO) (the “Company”) has announced the appointment of Gray Nester as Chief Information Officer for Brown & Brown, effective immediately. J. Powell Brown, the Company’s Preside...