BROE Quote, Trading Chart, Baron Energy Inc

home / stock / broe / broe quote

Stock Information
Company Name: Baron Energy Inc
Stock Symbol: BROE
Market: OTC
Menu
BROE BROE Quote BROE Short BROE News BROE Articles BROE Message Board
Get BROE Alerts

News, Short Squeeze, Breakout and More Instantly...
BROE Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BROE Chart
Last Twenty Trading Days
Date:2024-03-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2023-11-30
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,000
Date:2023-08-16
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:5,000
Date:2023-07-27
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,000
Date:2023-07-26
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:800
Date:2023-07-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:250
Date:2023-06-30
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,501
Date:2023-05-02
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:500
Date:2023-03-23
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:555
Date:2023-02-24
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:250
Date:2023-02-16
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:5,710
Date:2023-01-02
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:10,000
Date:2022-12-30
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:10,000
Date:2022-12-27
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:2,000
Date:2022-12-26
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:210,500
Date:2022-12-23
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:210,500
Date:2022-12-16
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:10,000
Date:2022-12-12
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:250
Date:2022-11-11
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:5,000
Date:2022-11-08
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:1,500