BROE Short Information, Baron Energy Inc
Stock Information
| Company Name: |
Baron Energy Inc |
| Stock Symbol: |
BROE |
| Market: |
OTC |
| Website: |
baronenergy.com |
Get BROE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,978,221 |
| Total Actual Volume |
3,576,415 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-30 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 2,501 |
| Short Volume: | 2,501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-23 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 210,500 |
| Short Volume: | 123,202 |
| Short Percentage: | 58.53% |
| Stock Date: | 2022-09-30 |
| Open: | $0.0021 |
| Close: | $0.0015 |
| High: | $0.0021 |
| Volume: | 510,000 |
| Short Volume: | 145,000 |
| Short Percentage: | 28.43% |
| Stock Date: | 2022-03-15 |
| Open: | $0.001 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 68,500 |
| Short Volume: | 28,000 |
| Short Percentage: | 40.88% |
| Stock Date: | 2021-09-21 |
| Open: | $0.0066 |
| Close: | $0.009 |
| High: | $0.017 |
| Volume: | 230,509 |
| Short Volume: | 188,500 |
| Short Percentage: | 81.78% |
| Stock Date: | 2021-09-20 |
| Open: | $0.009 |
| Close: | $0.012 |
| High: | $0.0194 |
| Volume: | 629,809 |
| Short Volume: | 489,658 |
| Short Percentage: | 77.75% |
| Stock Date: | 2021-08-19 |
| Open: | $0.0035 |
| Close: | $0.0032 |
| High: | $0.0035 |
| Volume: | 264,075 |
| Short Volume: | 264,075 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-18 |
| Open: | $0.0037 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 838 |
| Short Volume: | 250 |
| Short Percentage: | 29.83% |
| Stock Date: | 2021-08-12 |
| Open: | $0.0038 |
| Close: | $0.0038 |
| High: | $0.0038 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-03 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 10,602 |
| Short Volume: | 410 |
| Short Percentage: | 3.87% |
| Stock Date: | 2021-07-29 |
| Open: | $0.00595 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 25,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2021-07-28 |
| Open: | $0.004 |
| Close: | $0.0035 |
| High: | $0.004 |
| Volume: | 33,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 4.55% |
| Stock Date: | 2021-07-27 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-21 |
| Open: | $0.0118 |
| Close: | $0.0118 |
| High: | $0.0118 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-19 |
| Open: | $0.009 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 125,000 |
| Short Volume: | 36,500 |
| Short Percentage: | 29.20% |
| Stock Date: | 2021-07-16 |
| Open: | $0.0085 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 33,200 |
| Short Volume: | 16,600 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-07-15 |
| Open: | $0.007 |
| Close: | $0.015 |
| High: | $0.028 |
| Volume: | 1,293,781 |
| Short Volume: | 592,425 |
| Short Percentage: | 45.79% |
| Stock Date: | 2021-07-13 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-07-09 |
| Open: | $0.008 |
| Close: | $0.007 |
| High: | $0.008 |
| Volume: | 34,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 17.39% |
| Stock Date: | 2021-07-02 |
| Open: | $0.0085 |
| Close: | $0.0095 |
| High: | $0.0095 |
| Volume: | 40,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.