BROS Quote, Trading Chart, Dutch Bros Inc. Class A

home / stock / bros / bros quote

Stock Information
Company Name: Dutch Bros Inc. Class A
Stock Symbol: BROS
Market: NYSE
Website: dutchbros.com
Menu
BROS BROS Quote BROS Short BROS News BROS Articles BROS Message Board
Get BROS Alerts

News, Short Squeeze, Breakout and More Instantly...
BROS Quote
Last:$51.51
Change Percent:-1.96%
Open:$52.34
Previous Close:$52.54
High:$52.525
Low:$50.85
Volume:1,215,630
Last Trade Date Time:03/11/2026 01:06:31 pm
Quotes are delayed by 15 to 20 minutes.
BROS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$52.34
Close:$52.54
High:$52.525
Low:$50.85
Volume:1,215,630
Date:2026-03-10
Open:$52.375
Close:$51.0589
High:$52.67
Low:$51.76
Volume:1,253,324
Date:2026-03-09
Open:$50.39
Close:$51.4401
High:$51.144
Low:$48.62
Volume:2,863,689
Date:2026-03-06
Open:$53.12
Close:$53.695
High:$53.8199
Low:$50.9
Volume:2,468,881
Date:2026-03-05
Open:$52.56
Close:$52.75
High:$55.09
Low:$52.12
Volume:1,882,423
Date:2026-03-04
Open:$53.29
Close:$53.1
High:$54.12
Low:$52.5
Volume:1,331,467
Date:2026-03-03
Open:$52
Close:$53.34
High:$53.23
Low:$50.52
Volume:1,812,973
Date:2026-03-02
Open:$53.38
Close:$53.39
High:$54.48
Low:$52.01
Volume:2,345,514
Date:2026-02-27
Open:$52.27
Close:$52.43
High:$53.7165
Low:$51.26
Volume:1,435,504
Date:2026-02-26
Open:$52
Close:$50.795
High:$53.425
Low:$51.17
Volume:2,360,172
Date:2026-02-25
Open:$49.5
Close:$48.27
High:$50.92
Low:$49.366
Volume:2,450,252
Date:2026-02-24
Open:$46.77
Close:$47.22
High:$49.1
Low:$46.52
Volume:1,782,073
Date:2026-02-23
Open:$48
Close:$48.7
High:$48.52
Low:$46.73
Volume:2,571,203
Date:2026-02-20
Open:$49.38
Close:$49.9
High:$49.9
Low:$48.03
Volume:2,830,079
Date:2026-02-19
Open:$53.17
Close:$53.79
High:$53.23
Low:$49.553
Volume:3,789,694
Date:2026-02-18
Open:$54.27
Close:$53.6
High:$55.93
Low:$53.5
Volume:2,894,637
Date:2026-02-17
Open:$54.14
Close:$54.14
High:$54.345
Low:$50.61
Volume:3,159,792
Date:2026-02-13
Open:$59.5
Close:$50.72
High:$59.83
Low:$49.94
Volume:11,918,947
Date:2026-02-12
Open:$54
Close:$53.44
High:$54.5
Low:$50.7
Volume:3,219,125
Date:2026-02-11
Open:$55.3
Close:$56.64
High:$55.595
Low:$53.19
Volume:2,745,311