BROS Quote, Trading Chart, Dutch Bros Inc. Class A

home / stock / bros / bros quote

Stock Information
Company Name: Dutch Bros Inc. Class A
Stock Symbol: BROS
Market: NYSE
Menu
BROS BROS Quote BROS Short BROS News BROS Articles BROS Message Board
Get BROS Alerts

News, Short Squeeze, Breakout and More Instantly...
BROS Quote
Last:$41.4
Change Percent:0.24%
Open:$42
Previous Close:$41.4
High:$42.145
Low:$41.03
Volume:9,047,194
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BROS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42
Close:$41.4
High:$42.145
Low:$41.03
Volume:9,047,194
Date:2024-06-27
Open:$41.8
Close:$42.1
High:$42.87
Low:$40.9
Volume:4,638,230
Date:2024-06-26
Open:$40.47
Close:$41.46
High:$41.47
Low:$40.25
Volume:5,051,064
Date:2024-06-25
Open:$39
Close:$40.67
High:$40.88
Low:$38.75
Volume:3,464,295
Date:2024-06-24
Open:$39.03
Close:$39.04
High:$39.73
Low:$38.29
Volume:2,804,146
Date:2024-06-21
Open:$38.34
Close:$39.06
High:$39.18
Low:$37.71
Volume:3,582,792
Date:2024-06-20
Open:$39.36
Close:$38.49
High:$39.9
Low:$37.9271
Volume:3,508,019
Date:2024-06-19
Open:$39.67
Close:$39.63
High:$41.15
Low:$39.42
Volume:3,451,385
Date:2024-06-18
Open:$39.67
Close:$39.63
High:$41.15
Low:$39.42
Volume:3,451,385
Date:2024-06-17
Open:$38
Close:$39.32
High:$39.69
Low:$38
Volume:2,350,359
Date:2024-06-14
Open:$38.01
Close:$38.12
High:$39.25
Low:$37.64
Volume:1,978,664
Date:2024-06-13
Open:$40
Close:$38.43
High:$40.2499
Low:$38.135
Volume:2,654,860
Date:2024-06-12
Open:$40.05
Close:$39.85
High:$40.75
Low:$39.5
Volume:2,215,252
Date:2024-06-11
Open:$38.905
Close:$39.45
High:$40.64
Low:$38.73
Volume:7,303,092
Date:2024-06-10
Open:$38.15
Close:$39.88
High:$40.35
Low:$38.025
Volume:4,060,787
Date:2024-06-07
Open:$38.4
Close:$37.97
High:$38.7
Low:$37.2901
Volume:2,041,627
Date:2024-06-06
Open:$38.45
Close:$38.61
High:$39.3
Low:$37.78
Volume:3,119,154
Date:2024-06-05
Open:$36.01
Close:$38.39
High:$39.29
Low:$36
Volume:5,678,660
Date:2024-06-04
Open:$35.25
Close:$35.66
High:$35.84
Low:$34.61
Volume:1,400,977
Date:2024-06-03
Open:$35.5
Close:$35.07
High:$35.67
Low:$34.66
Volume:1,510,757