Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $55.09 |
|---|---|
| Change Percent: | -0.76% |
| Open: | $56 |
| Close: | $55.51 |
| High: | $56.58 |
| Low: | $54.51 |
| Volume: | 942,592 |
| Last Trade Date Time: | 06/05/2026 01:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $55.09 | $56 | $55.51 | $56.58 | $54.51 | 942,592 | 06-05-2026 |
| $55.51 | $56.83 | $55.65 | $58.5 | $55.17 | 1,525,166 | 06-04-2026 |
| $55.65 | $56.85 | $57.67 | $57.01 | $54.96 | 1,193,457 | 06-03-2026 |
| $57.67 | $57.47 | $58.3061 | $58.76 | $56.7 | 1,023,755 | 06-02-2026 |
| $58.3061 | $57.4 | $57.72 | $58.47 | $57.35 | 1,323,917 | 06-01-2026 |
| $57.72 | $56.56 | $56.33 | $58.78 | $56.18 | 1,727,902 | 05-29-2026 |
| $56.33 | $55.1 | $55.725 | $56.49 | $54.8 | 1,388,967 | 05-28-2026 |
| $55.725 | $54.44 | $52.92 | $56.6 | $54.3 | 2,593,094 | 05-27-2026 |
| $52.92 | $52.11 | $52.11 | $53.61 | $52.08 | 1,528,361 | 05-26-2026 |
| $52.155 | $54 | $54.63 | $54.33 | $51.87 | 1,143,935 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.