home / stock / bros / bros quote
Last: | $28.59 |
---|---|
Change Percent: | 0.31% |
Open: | $28.8 |
Close: | $28.59 |
High: | $28.96 |
Low: | $28.44 |
Volume: | 1,063,344 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.59 | $28.8 | $28.59 | $28.96 | $28.44 | 1,063,344 | 04-26-2024 |
$28.89 | $28.36 | $28.89 | $29.03 | $28.01 | 1,407,685 | 04-25-2024 |
$28.53 | $28.75 | $28.53 | $28.94 | $28.195 | 1,439,128 | 04-24-2024 |
$28.81 | $28.89 | $28.81 | $29.52 | $28.79 | 1,889,525 | 04-23-2024 |
$28.8 | $29.96 | $28.8 | $30.05 | $28.52 | 2,302,373 | 04-22-2024 |
$29.97 | $30.02 | $29.97 | $30.38 | $29.74 | 1,694,784 | 04-19-2024 |
$30.17 | $30.66 | $30.17 | $31.2 | $30.13 | 1,658,044 | 04-18-2024 |
$30.6 | $32.01 | $30.6 | $32.01 | $30.26 | 3,341,184 | 04-17-2024 |
$31.74 | $31.62 | $31.74 | $31.925 | $31.16 | 1,329,498 | 04-16-2024 |
$31.85 | $32.1 | $31.85 | $32.7 | $31.84 | 1,218,248 | 04-15-2024 |
$31.95 | $32.82 | $31.95 | $33.02 | $31.79 | 1,474,767 | 04-12-2024 |
$32.89 | $32.69 | $32.89 | $32.94 | $31.89 | 1,482,714 | 04-11-2024 |
$32.74 | $32.18 | $32.74 | $33.3993 | $32.1 | 1,384,350 | 04-10-2024 |
$32.7 | $32.44 | $32.7 | $32.95 | $32.12 | 1,709,555 | 04-09-2024 |
$32.36 | $33.1 | $32.36 | $33.2 | $32.24 | 1,320,325 | 04-08-2024 |
$32.87 | $32.45 | $32.87 | $32.97 | $32.17 | 1,585,741 | 04-05-2024 |
$32.49 | $32.88 | $32.49 | $33.68 | $32.26 | 2,116,914 | 04-04-2024 |
$32.71 | $32.2 | $32.71 | $33.21 | $32.1077 | 2,205,641 | 04-03-2024 |
$31.64 | $32.56 | $31.64 | $32.56 | $31.46 | 1,876,748 | 04-02-2024 |
$32.94 | $33.12 | $32.94 | $33.4 | $32.69 | 1,657,680 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dutch Bros Inc. Class A Company Name:
BROS Stock Symbol:
NYSE Market:
Dutch Bros Inc. (“Dutch Bros”) (NYSE: BROS), one of the fastest-growing brands in the quick service beverage industry in the United States by location count, today announced that Christine Barone, Chief Executive Officer and President; and Charley Jemley, Chief Financial Officer; wi...
2024-04-20 10:10:00 ET With 831 locations, mainly in the western and southern parts of the U.S., Dutch Bros (NYSE: BROS) is a chain of coffee shops that most people might not have heard of . This retail coffee concept emphasizes a fun atmosphere for its employees and c...
2024-04-20 02:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...