BROXF Quote, Trading Chart, Brookfield Asset Management Inc. - 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

home / stock / broxf / broxf quote

Stock Information
Company Name: Brookfield Asset Management Inc. - 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A
Stock Symbol: BROXF
Market: OTC
Website: brookfield.com
Menu
BROXF BROXF Quote BROXF Short BROXF News BROXF Articles BROXF Message Board
Get BROXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BROXF Quote
Last:$18
Change Percent:100.0%
Open:$0
Previous Close:$18
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BROXF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$18
High:$0
Low:$0
Volume:2
Date:2024-06-27
Open:$0
Close:$18
High:$0
Low:$0
Volume:55
Date:2024-06-25
Open:$0
Close:$18
High:$0
Low:$0
Volume:502
Date:2024-06-21
Open:$18
Close:$18
High:$18
Low:$18
Volume:100
Date:2024-06-06
Open:$0
Close:$12.9148
High:$0
Low:$0
Volume:55
Date:2024-05-24
Open:$0
Close:$12.9148
High:$0
Low:$0
Volume:20
Date:2024-05-23
Open:$0
Close:$12.9148
High:$0
Low:$0
Volume:20
Date:2024-02-28
Open:$0
Close:$13.1423
High:$0
Low:$0
Volume:20
Date:2024-01-26
Open:$0
Close:$13.1423
High:$0
Low:$0
Volume:5
Date:2024-01-23
Open:$0
Close:$13.1423
High:$0
Low:$0
Volume:20
Date:2024-01-17
Open:$13.107
Close:$13.1423
High:$13.1423
Low:$13.107
Volume:500
Date:2023-05-02
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:100
Date:2023-04-13
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:50
Date:2023-04-12
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:300
Date:2023-04-05
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:200
Date:2023-03-23
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:100
Date:2023-03-22
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:225
Date:2023-02-06
Open:$0
Close:$14.9665
High:$0
Low:$0
Volume:4
Date:2023-01-30
Open:$0
Close:$14.9665
High:$0
Low:$0
Volume:15
Date:2023-01-25
Open:$0
Close:$14.9665
High:$0
Low:$0
Volume:12