home / stock / broxf / broxf quote
Last: | $13.1423 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.1423 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1423 | $0 | $13.1423 | $0 | $0 | 20 | 02-28-2024 |
$13.1423 | $0 | $13.1423 | $0 | $0 | 5 | 01-26-2024 |
$13.1423 | $0 | $13.1423 | $0 | $0 | 20 | 01-23-2024 |
$13.1423 | $13.107 | $13.1423 | $13.1423 | $13.107 | 500 | 01-17-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 100 | 05-02-2023 |
$14.5 | $0 | $14.5 | $0 | $0 | 50 | 04-13-2023 |
$14.5 | $0 | $14.5 | $0 | $0 | 300 | 04-12-2023 |
$14.5 | $0 | $14.5 | $0 | $0 | 200 | 04-05-2023 |
$14.5 | $0 | $14.5 | $0 | $0 | 100 | 03-23-2023 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 225 | 03-22-2023 |
$14.9665 | $0 | $14.9665 | $0 | $0 | 4 | 02-06-2023 |
$14.9665 | $0 | $14.9665 | $0 | $0 | 15 | 01-30-2023 |
$14.9665 | $0 | $14.9665 | $0 | $0 | 12 | 01-25-2023 |
$14.9665 | $0 | $14.9665 | $0 | $0 | 200 | 01-10-2023 |
$14.9665 | $0 | $14.9665 | $0 | $0 | 500 | 01-04-2023 |
$14.9665 | $0 | $14.9665 | $0 | $0 | 202 | 01-03-2023 |
$14.9665 | $0 | $14.9665 | $0 | $0 | 6 | 12-29-2022 |
$14.9665 | $0 | $14.9665 | $0 | $0 | 71 | 12-20-2022 |
$15.1896 | $0 | $15.1896 | $0 | $0 | 35 | 12-07-2022 |
$15.1896 | $0 | $15.1896 | $0 | $0 | 200 | 12-05-2022 |