BRPHF Quote, Trading Chart, Galaxy Digital Holdings

home / stock / brphf / brphf quote

Stock Information
Company Name: Galaxy Digital Holdings
Stock Symbol: BRPHF
Market: OTC
Website: galaxydigital.io
Menu
BRPHF BRPHF Quote BRPHF Short BRPHF News BRPHF Articles BRPHF Message Board
Get BRPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRPHF Quote
Last:$12.13
Change Percent:3.54%
Open:$12
Previous Close:$12.13
High:$12.32
Low:$12
Volume:72,099
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRPHF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$12
Close:$12.13
High:$12.32
Low:$12
Volume:72,099
Date:2024-07-02
Open:$11.7327
Close:$12.44
High:$12.44
Low:$11.7327
Volume:83,616
Date:2024-07-01
Open:$11.49
Close:$12.05
High:$12.1
Low:$11.24
Volume:70,705
Date:2024-06-28
Open:$12.4315
Close:$11.68
High:$12.49
Low:$11.59
Volume:130,157
Date:2024-06-27
Open:$12.3
Close:$12.33
High:$12.8
Low:$12.1
Volume:206,686
Date:2024-06-26
Open:$11.81
Close:$12.015
High:$12.2186
Low:$11.33
Volume:102,122
Date:2024-06-25
Open:$10.58
Close:$11.4638
High:$11.56
Low:$10.58
Volume:89,909
Date:2024-06-24
Open:$10.73
Close:$10.554
High:$11.2
Low:$10.5
Volume:76,766
Date:2024-06-21
Open:$11.575
Close:$11.22
High:$11.575
Low:$10.7222
Volume:330,467
Date:2024-06-20
Open:$11.21
Close:$11.6195
High:$11.98
Low:$11.05
Volume:136,992
Date:2024-06-19
Open:$11.45
Close:$11.195
High:$11.45
Low:$11.05
Volume:86,528
Date:2024-06-18
Open:$11.45
Close:$11.195
High:$11.45
Low:$11.05
Volume:86,528
Date:2024-06-17
Open:$11
Close:$11.43
High:$11.63
Low:$11
Volume:149,816
Date:2024-06-14
Open:$11.1164
Close:$11.02
High:$11.25
Low:$10.93
Volume:71,025
Date:2024-06-13
Open:$11.73
Close:$11.1705
High:$11.9038
Low:$11.1
Volume:68,705
Date:2024-06-12
Open:$11.62
Close:$11.76
High:$12.45
Low:$11.62
Volume:108,749
Date:2024-06-11
Open:$12.5
Close:$11.8
High:$12.66
Low:$11.49
Volume:286,226
Date:2024-06-10
Open:$11.45
Close:$12.7
High:$13
Low:$11.44
Volume:275,637
Date:2024-06-07
Open:$11.8
Close:$11.75
High:$12.2
Low:$11.71
Volume:184,369
Date:2024-06-06
Open:$11.55
Close:$11.82
High:$11.91
Low:$11.41
Volume:86,149