BRPHF Quote, Trading Chart, Galaxy Digital Holdings

home / stock / brphf / brphf quote

Stock Information
Company Name: Galaxy Digital Holdings
Stock Symbol: BRPHF
Market: OTC
Menu
BRPHF BRPHF Quote BRPHF Short BRPHF News BRPHF Articles BRPHF Message Board
Get BRPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRPHF Quote
Last:$10.22
Change Percent:-2.13%
Open:$11.04
Previous Close:$10.22
High:$11.07
Low:$10.22
Volume:95,891
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRPHF Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$11.04
Close:$10.22
High:$11.07
Low:$10.22
Volume:95,891
Date:2024-05-30
Open:$10.545
Close:$10.8098
High:$11
Low:$10.268
Volume:103,683
Date:2024-05-29
Open:$10.54
Close:$10.41
High:$10.6499
Low:$10.22
Volume:60,553
Date:2024-05-28
Open:$10.0996
Close:$10.53
High:$10.53
Low:$10
Volume:99,589
Date:2024-05-27
Open:$9.9995
Close:$10.3877
High:$10.51
Low:$9.89
Volume:66,506
Date:2024-05-24
Open:$9.9995
Close:$10.3877
High:$10.51
Low:$9.89
Volume:66,506
Date:2024-05-23
Open:$10.6
Close:$10.0808
High:$10.6
Low:$9.93
Volume:129,992
Date:2024-05-22
Open:$10.03
Close:$10.3
High:$10.54
Low:$10.03
Volume:79,805
Date:2024-05-21
Open:$10.06
Close:$9.84
High:$10.5
Low:$9.8
Volume:165,830
Date:2024-05-20
Open:$9.715
Close:$9.81
High:$9.89
Low:$9.51
Volume:88,655
Date:2024-05-17
Open:$9.19
Close:$9.575
High:$9.6311
Low:$9.19
Volume:43,663
Date:2024-05-16
Open:$9.62
Close:$9.262
High:$9.74
Low:$9.17
Volume:79,213
Date:2024-05-15
Open:$9.185
Close:$9.61
High:$9.6173
Low:$8.97
Volume:116,315
Date:2024-05-14
Open:$9.5271
Close:$9.03
High:$9.5271
Low:$9.0144
Volume:53,026
Date:2024-05-13
Open:$9.5
Close:$9.22
High:$9.796
Low:$9.14
Volume:49,059
Date:2024-05-10
Open:$9.7
Close:$9.345
High:$9.85
Low:$9.32
Volume:82,247
Date:2024-05-09
Open:$9.5
Close:$9.75
High:$9.9
Low:$9.39
Volume:35,198
Date:2024-05-08
Open:$9.59
Close:$9.58
High:$9.75
Low:$9.432
Volume:45,582
Date:2024-05-07
Open:$10.1508
Close:$9.9
High:$10.1508
Low:$9.82
Volume:55,519
Date:2024-05-06
Open:$9.75
Close:$10.1212
High:$10.21
Low:$9.75
Volume:97,189