home / stock / brphf / brphf short

BRPHF Short Information, Galaxy Digital Holdings

Stock Information
Company Name: Galaxy Digital Holdings
Stock Symbol: BRPHF
Market: OTC
Website: galaxydigital.io
Menu
BRPHF BRPHF Quote BRPHF Short BRPHF News BRPHF Articles BRPHF Message Board
Get BRPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 506,416
Total Actual Volume 2,743,697
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$11.7327
Close:$12.44
High:$12.44
Volume:83,616
Short Volume:18,524
Short Percentage:22.15%
Stock Date:2024-07-01
Open:$11.49
Close:$12.05
High:$12.1
Volume:70,705
Short Volume:26,019
Short Percentage:36.80%
Stock Date:2024-06-28
Open:$12.4315
Close:$11.68
High:$12.49
Volume:130,157
Short Volume:19,146
Short Percentage:14.71%
Stock Date:2024-06-27
Open:$12.3
Close:$12.33
High:$12.8
Volume:206,686
Short Volume:72,601
Short Percentage:35.13%
Stock Date:2024-06-26
Open:$11.81
Close:$12.015
High:$12.2186
Volume:102,122
Short Volume:21,754
Short Percentage:21.30%
Stock Date:2024-06-25
Open:$10.58
Close:$11.4638
High:$11.56
Volume:89,909
Short Volume:13,576
Short Percentage:15.10%
Stock Date:2024-06-24
Open:$10.73
Close:$10.554
High:$11.2
Volume:76,766
Short Volume:11,717
Short Percentage:15.26%
Stock Date:2024-06-21
Open:$11.575
Close:$11.22
High:$11.575
Volume:330,467
Short Volume:16,617
Short Percentage:5.03%
Stock Date:2024-06-20
Open:$11.21
Close:$11.6195
High:$11.98
Volume:136,992
Short Volume:29,170
Short Percentage:21.29%
Stock Date:2024-06-18
Open:$11.45
Close:$11.195
High:$11.45
Volume:86,528
Short Volume:10,544
Short Percentage:12.19%
Stock Date:2024-06-17
Open:$11
Close:$11.43
High:$11.63
Volume:149,816
Short Volume:6,639
Short Percentage:4.43%
Stock Date:2024-06-14
Open:$11.1164
Close:$11.02
High:$11.25
Volume:71,025
Short Volume:9,966
Short Percentage:14.03%
Stock Date:2024-06-13
Open:$11.73
Close:$11.1705
High:$11.9038
Volume:68,705
Short Volume:9,220
Short Percentage:13.42%
Stock Date:2024-06-12
Open:$11.62
Close:$11.76
High:$12.45
Volume:108,749
Short Volume:24,224
Short Percentage:22.28%
Stock Date:2024-06-11
Open:$12.5
Close:$11.8
High:$12.66
Volume:286,226
Short Volume:39,912
Short Percentage:13.94%
Stock Date:2024-06-10
Open:$11.45
Close:$12.7
High:$13
Volume:275,637
Short Volume:56,072
Short Percentage:20.34%
Stock Date:2024-06-07
Open:$11.8
Close:$11.75
High:$12.2
Volume:184,369
Short Volume:27,285
Short Percentage:14.80%
Stock Date:2024-06-06
Open:$11.55
Close:$11.82
High:$11.91
Volume:86,149
Short Volume:26,734
Short Percentage:31.03%
Stock Date:2024-06-05
Open:$11.19
Close:$11.63
High:$11.67
Volume:111,766
Short Volume:41,048
Short Percentage:36.73%
Stock Date:2024-06-04
Open:$10.82
Close:$11.01
High:$11.35
Volume:87,307
Short Volume:25,648
Short Percentage:29.38%