BRQSW Quote, Trading Chart, Borqs Technologies Inc - Warrants

home / stock / brqsw / brqsw quote

Stock Information
Company Name: Borqs Technologies Inc - Warrants
Stock Symbol: BRQSW
Market: OTC
Website: borqs.com
Menu
BRQSW BRQSW Quote BRQSW Short BRQSW News BRQSW Articles BRQSW Message Board
Get BRQSW Alerts

News, Short Squeeze, Breakout and More Instantly...
BRQSW Quote
Last:$0.015
Change Percent:0.0%
Open:$0.018
Previous Close:$0.015
High:$0.018
Low:$0.015
Volume:516,234
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRQSW Chart
Last Twenty Trading Days
Date:2022-08-18
Open:$0.018
Close:$0.015
High:$0.018
Low:$0.015
Volume:516,234
Date:2022-08-17
Open:$0.02
Close:$0.0175
High:$0.028
Low:$0.015
Volume:79,587
Date:2022-08-16
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:5,000
Date:2022-08-15
Open:$0.02375
Close:$0.0235
High:$0.0275
Low:$0.0235
Volume:16,000
Date:2022-08-12
Open:$0.0275
Close:$0.0245
High:$0.0275
Low:$0.021
Volume:42,900
Date:2022-08-11
Open:$0.0275
Close:$0.02
High:$0.0275
Low:$0.02
Volume:140,035
Date:2022-08-10
Open:$0.0255
Close:$0.025
High:$0.02685
Low:$0.025
Volume:29,152
Date:2022-08-09
Open:$0.0251
Close:$0.025
High:$0.0265
Low:$0.025
Volume:92,716
Date:2022-08-08
Open:$0.03
Close:$0.027
High:$0.03
Low:$0.026
Volume:255,815
Date:2022-08-05
Open:$0.0265
Close:$0.026
High:$0.027
Low:$0.026
Volume:107,071
Date:2022-08-04
Open:$0.026
Close:$0.026
High:$0.03025
Low:$0.026
Volume:108,102
Date:2022-08-03
Open:$0.0223
Close:$0.0297
High:$0.0325
Low:$0.0223
Volume:83,964
Date:2022-08-02
Open:$0.0285
Close:$0.04
High:$0.04
Low:$0.0275
Volume:117,300
Date:2022-08-01
Open:$0.02865
Close:$0.025
High:$0.02865
Low:$0.025
Volume:7,114
Date:2022-07-29
Open:$0.03465
Close:$0.035
High:$0.035
Low:$0.03465
Volume:10,150
Date:2022-07-28
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:30,015
Date:2022-07-26
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:9,700
Date:2022-07-19
Open:$0.021
Close:$0.035
High:$0.035
Low:$0.0162
Volume:125,975
Date:2022-07-18
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:7,064
Date:2022-07-15
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:2,050