home / stock / brqsw / brqsw quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.018 |
Close: | $0.015 |
High: | $0.018 |
Low: | $0.015 |
Volume: | 516,234 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.018 | $0.015 | $0.018 | $0.015 | 516,234 | 08-18-2022 |
$0.0175 | $0.02 | $0.0175 | $0.028 | $0.015 | 79,587 | 08-17-2022 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 5,000 | 08-16-2022 |
$0.0235 | $0.02375 | $0.0235 | $0.0275 | $0.0235 | 16,000 | 08-15-2022 |
$0.0245 | $0.0275 | $0.0245 | $0.0275 | $0.021 | 42,900 | 08-12-2022 |
$0.02 | $0.0275 | $0.02 | $0.0275 | $0.02 | 140,035 | 08-11-2022 |
$0.025 | $0.0255 | $0.025 | $0.02685 | $0.025 | 29,152 | 08-10-2022 |
$0.025 | $0.0251 | $0.025 | $0.0265 | $0.025 | 92,716 | 08-09-2022 |
$0.027 | $0.03 | $0.027 | $0.03 | $0.026 | 255,815 | 08-08-2022 |
$0.026 | $0.0265 | $0.026 | $0.027 | $0.026 | 107,071 | 08-05-2022 |
$0.026 | $0.026 | $0.026 | $0.03025 | $0.026 | 108,102 | 08-04-2022 |
$0.0297 | $0.0223 | $0.0297 | $0.0325 | $0.0223 | 83,964 | 08-03-2022 |
$0.04 | $0.0285 | $0.04 | $0.04 | $0.0275 | 117,300 | 08-02-2022 |
$0.025 | $0.02865 | $0.025 | $0.02865 | $0.025 | 7,114 | 08-01-2022 |
$0.035 | $0.03465 | $0.035 | $0.035 | $0.03465 | 10,150 | 07-29-2022 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 30,015 | 07-28-2022 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 9,700 | 07-26-2022 |
$0.035 | $0.021 | $0.035 | $0.035 | $0.0162 | 125,975 | 07-19-2022 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 7,064 | 07-18-2022 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 2,050 | 07-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Borqs Technologies Inc - Warrants Company Name:
BRQSW Stock Symbol:
OTCMKTS Market:
SANTA CLARA, Calif., June 07, 2023 (GLOBE NEWSWIRE) -- Borqs Technologies, Inc. (Nasdaq: BRQS, “Borqs”, or the “Company”), a global provider of 5G wireless and Internet of Things (IoT) solutions, announces that The Nasdaq Stock Market LLC (“Nasdaq”) has p...
Revenues reached $52.5 million, 77.7% Year-Over-Year (YOY) growth. Gross margin was 21.2%, an improvement of 1,240 basis points. Adjusted EBITDA reached $4.8 million. SANTA CLARA, Calif., May 15, 2023 (GLOBE NEWSWIRE) -- Borqs Technologies, Inc. (Nasdaq: BRQS, ...
SANTA CLARA, Calif., May 09, 2023 (GLOBE NEWSWIRE) -- Borqs Technologies, Inc. (Nasdaq: BRQS, “Borqs”, or the “Company”), a global provider of 5G wireless and Internet of Things (IoT) solutions, has engaged Cantor Fitzgerald & Co. (“Cantor Fitzgerald”...