BRRDF Quote, Trading Chart, Borregaard ASA

home / stock / brrdf / brrdf quote

Stock Information
Company Name: Borregaard ASA
Stock Symbol: BRRDF
Market: OTC
Menu
BRRDF BRRDF Quote BRRDF Short BRRDF News BRRDF Articles BRRDF Message Board
Get BRRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRRDF Quote
Last:$17.058
Change Percent:100.0%
Open:$0
Previous Close:$17.058
High:$0
Low:$0
Volume:392
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRRDF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$17.058
High:$0
Low:$0
Volume:392
Date:2024-07-12
Open:$0
Close:$17.058
High:$0
Low:$0
Volume:344
Date:2024-04-08
Open:$17.4
Close:$17.4
High:$17.4
Low:$17.4
Volume:132
Date:2024-04-05
Open:$0
Close:$15.78
High:$0
Low:$0
Volume:2,205
Date:2024-02-12
Open:$15.78
Close:$15.78
High:$16.5
Low:$16.5
Volume:998
Date:2023-12-11
Open:$0
Close:$15.4461
High:$0
Low:$0
Volume:1
Date:2023-10-19
Open:$0
Close:$15.4461
High:$0
Low:$0
Volume:10
Date:2023-06-15
Open:$0
Close:$15.4461
High:$0
Low:$0
Volume:499
Date:2023-05-23
Open:$0
Close:$15.4461
High:$0
Low:$0
Volume:1,210
Date:2023-04-24
Open:$0
Close:$15.4461
High:$0
Low:$0
Volume:20
Date:2023-04-18
Open:$0
Close:$15.4461
High:$0
Low:$0
Volume:20
Date:2023-02-21
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:1,664
Date:2023-02-15
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:414
Date:2023-02-14
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:414
Date:2023-02-03
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:263
Date:2023-01-31
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:414
Date:2022-12-05
Open:$15.75
Close:$15.75
High:$15.75
Low:$15.75
Volume:200
Date:2022-11-02
Open:$12.65
Close:$12.65
High:$12.65
Low:$12.65
Volume:100
Date:2022-10-12
Open:$0
Close:$18.2
High:$0
Low:$0
Volume:50
Date:2022-08-02
Open:$0
Close:$18.2
High:$0
Low:$0
Volume:81